Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:31	365.2	359	AT	365.0	365.2	Buy		17,494,761	11001	LSE
11:08:31	365.2	181	AT	365.2	365.4	Sell		17,494,402	11000	LSE
11:08:31	365.2	19	AT	365.2	365.4	Sell		17,494,221	10999	LSE
11:08:30	365.2	100	AT	365.2	365.4	Sell		17,494,202	10998	LSE
11:08:30	365.0	100	AT	365.0	365.4	Sell		17,494,102	10997	LSE
11:08:30	365.0	200	AT	365.0	365.4	Sell		17,494,002	10996	LSE
11:08:30	365.2	100	AT	365.0	365.2	Buy		17,493,802	10995	LSE
11:08:30	365.0	200	AT	365.0	365.4	Sell		17,493,702	10994	LSE
11:08:30	365.0	100	AT	365.0	365.4	Sell		17,493,502	10993	LSE
11:08:30	365.2	712	AT	365.0	365.2	Buy		17,493,402	10992	LSE
11:08:30	365.2	100	AT	364.8	365.2	Buy		17,492,690	10991	LSE
11:08:30	365.0	100	AT	365.0	365.2	Sell		17,492,590	10990	LSE
11:08:30	365.2	100	AT	365.0	365.2	Buy		17,492,490	10989	LSE
11:08:30	365.0	300	AT	365.0	365.2	Sell		17,492,390	10988	LSE
11:08:30	365.2	6	AT	364.8	365.2	Buy		17,492,090	10987	LSE
11:08:30	365.2	479	AT	364.8	365.2	Buy		17,492,084	10986	LSE
11:08:30	365.2	830	AT	365.0	365.2	Buy		17,491,605	10985	LSE
11:08:30	365.2	31	AT	364.8	365.2	Buy		17,490,775	10984	LSE
11:08:30	365.2	59	AT	364.8	365.2	Buy		17,490,744	10983	LSE
11:08:30	365.2	41	AT	364.8	365.2	Buy		17,490,685	10982	LSE
11:08:29	365.2	257	AT	364.8	365.2	Buy		17,490,644	10981	LSE
11:08:29	365.2	100	AT	364.8	365.2	Buy		17,490,387	10980	LSE
11:08:29	365.2	300	AT	365.0	365.2	Buy		17,490,287	10979	LSE
11:08:29	365.2	220	AT	364.8	365.2	Buy		17,489,987	10978	LSE
11:08:29	365.2	80	AT	364.8	365.2	Buy		17,489,767	10977	LSE
11:08:29	365.0	91	AT	365.0	365.2	Sell		17,489,687	10976	LSE
11:08:29	365.0	200	AT	365.0	365.2	Sell		17,489,596	10975	LSE
11:08:29	365.0	109	AT	365.0	365.2	Sell		17,489,396	10974	LSE
11:08:29	365.2	258	AT	365.0	365.2	Buy		17,489,287	10973	LSE
11:08:29	365.2	548	AT	365.0	365.2	Buy		17,489,029	10972	LSE
11:08:29	365.2	497	AT	365.0	365.2	Buy		17,488,481	10971	LSE
11:08:29	365.2	782	AT	365.0	365.2	Buy		17,487,984	10970	LSE
11:08:29	365.2	856	AT	365.0	365.2	Buy		17,487,202	10969	LSE
11:08:29	365.2	300	AT	365.0	365.2	Buy		17,486,346	10968	LSE
11:08:29	365.2	301	AT	365.0	365.2	Buy		17,486,046	10967	LSE
11:08:29	365.0	700	AT	365.0	365.2	Sell		17,485,745	10966	LSE
11:08:29	365.2	202	AT	365.0	365.2	Buy		17,485,045	10965	LSE
11:08:29	365.2	77	AT	365.0	365.2	Buy		17,484,843	10964	LSE
11:08:29	365.2	256	AT	365.0	365.2	Buy		17,484,766	10963	LSE
11:08:29	365.2	588	AT	365.0	365.2	Buy		17,484,510	10962	LSE
11:08:29	365.0	100	AT	365.0	365.2	Sell		17,483,922	10961	LSE
11:08:29	365.2	100	AT	365.0	365.2	Buy		17,483,822	10960	LSE
11:08:29	365.0	200	AT	365.0	365.2	Sell		17,483,722	10959	LSE
11:08:29	365.2	128	AT	365.0	365.2	Buy		17,483,522	10958	LSE
11:08:29	365.2	124	AT	365.0	365.2	Buy		17,483,394	10957	LSE
11:08:29	365.2	588	AT	365.0	365.2	Buy		17,483,270	10956	LSE
11:08:29	365.2	206	AT	365.0	365.2	Buy		17,482,682	10955	LSE
11:08:29	365.2	936	AT	365.0	365.2	Buy		17,482,476	10954	LSE
11:08:29	365.0	14	AT	365.0	365.2	Sell		17,481,540	10953	LSE
11:08:29	365.2	200	AT	365.0	365.2	Buy		17,481,526	10952	LSE
11:08:29	365.0	286	AT	365.0	365.2	Sell		17,481,326	10951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions