Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:54	361.2	937	AT	361.2	361.6	Sell		10,115,301	4951	LSE
10:01:54	361.6	164	AT	361.2	361.6	Buy		10,114,364	4950	LSE
10:01:54	361.6	793	AT	361.0	361.6	Buy		10,114,200	4949	LSE
10:01:52	361.2	937	AT	361.2	361.6	Sell		10,113,407	4948	LSE
10:01:52	361.6	372	AT	361.2	361.6	Buy		10,112,470	4947	LSE
10:01:52	361.6	565	AT	361.0	361.6	Buy		10,112,098	4946	LSE
10:01:52	361.6	6	AT	361.0	361.6	Buy		10,111,533	4945	LSE
10:01:52	361.4	201	AT	361.0	361.4	Buy		10,111,527	4944	LSE
10:01:51	361.2	937	AT	361.2	361.6	Sell		10,111,326	4943	LSE
10:01:51	361.6	219	AT	361.2	361.6	Buy		10,110,389	4942	LSE
10:01:51	361.6	532	AT	361.2	361.6	Buy		10,110,170	4941	LSE
10:01:51	361.6	261	AT	361.2	361.6	Buy		10,109,638	4940	LSE
10:01:51	361.6	620	AT	361.0	361.6	Buy		10,109,377	4939	LSE
10:01:51	361.6	56	AT	361.0	361.6	Buy		10,108,757	4938	LSE
10:01:51	361.4	937	AT	361.0	361.4	Buy		10,108,701	4937	LSE
10:01:51	361.4	3	AT	361.0	361.4	Buy		10,107,764	4936	LSE
10:01:51	361.2	937	AT	361.2	361.4	Sell		10,107,761	4935	LSE
10:01:50	361.4	32	AT	361.0	361.4	Buy		10,106,824	4934	LSE
10:01:50	361.4	770	AT	361.0	361.4	Buy		10,106,792	4933	LSE
10:01:50	361.4	626	AT	361.0	361.4	Buy		10,106,022	4932	LSE
10:01:50	361.2	357	AT	361.0	361.2	Buy		10,105,396	4931	LSE
10:01:50	361.2	817	AT	360.8	361.2	Buy		10,105,039	4930	LSE
10:01:50	361.0	937	AT	361.0	361.4	Sell		10,104,222	4929	LSE
10:01:50	361.619	100	O	361.2	361.8	Buy		10,103,285	4928	LSE
10:01:42	361.4	666	AT	361.2	361.4	Buy		10,103,185	4927	LSE
10:01:42	361.6	100	AT	361.2	361.6	Buy		10,102,519	4926	LSE
10:01:42	361.4	491	AT	361.0	361.4	Buy		10,102,419	4925	LSE
10:01:42	361.0	937	AT	361.0	361.4	Sell		10,101,928	4924	LSE
10:01:41	361.0	177	AT	360.6	361.0	Buy		10,100,991	4923	LSE
10:01:41	360.8	937	AT	360.8	361.2	Sell		10,100,814	4922	LSE
10:01:40	361.0	937	AT	361.0	361.4	Sell		10,099,877	4921	LSE
10:01:38	361.2	935	AT	360.6	361.2	Buy		10,098,940	4920	LSE
10:01:38	361.2	54	AT	360.4	361.2	Buy		10,098,005	4919	LSE
10:01:38	361.0	937	AT	360.4	361.0	Buy		10,097,951	4918	LSE
10:01:38	360.6	2577	AT	360.6	361.0	Sell		10,097,014	4917	LSE
10:01:38	360.8	2687	AT	360.8	361.2	Sell		10,094,437	4916	LSE
10:01:37	361.0	1	AT	361.0	361.8	Sell		10,091,750	4915	LSE
10:01:37	361.0	1273	AT	361.0	361.8	Sell		10,091,749	4914	LSE
10:01:18	361.0	1172	O	361.0	361.8	Sell		10,090,476	4913	LSE
10:00:49	361.6	489	AT	361.0	361.6	Buy		10,089,304	4912	LSE
10:00:49	361.2	754	AT	361.2	361.8	Sell		10,088,815	4911	LSE
10:00:46	360.0	1000000	O	361.2	361.8	Sell		10,088,061	4910	LSE
10:00:39	361.0	1171	O	361.0	361.8	Sell		9,088,061	4909	LSE
10:00:32	361.8	786	AT	361.0	361.8	Buy		9,086,890	4908	LSE
10:00:12	361.6	663	AT	361.0	361.6	Buy		9,086,104	4907	LSE
09:59:44	361.4	696	AT	360.8	361.4	Buy		9,085,441	4906	LSE
09:59:33	360.8	1080	AT	360.0	360.8	Buy		9,084,745	4905	LSE
09:59:33	360.8	1148	AT	360.0	360.8	Buy		9,083,665	4904	LSE
09:59:33	360.2	1076	AT	360.2	361.0	Sell		9,082,517	4903	LSE
09:59:33	360.4	1098	AT	360.4	361.2	Sell		9,081,441	4902	LSE
09:59:33	360.6	1149	AT	360.6	361.6	Sell		9,080,343	4901	LSE

PETRH313 Ex:28,45

Vecima Networks

VALEF582 Ex:55,49

RSE Collection (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions