Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:14	364.6	15	AT	364.2	364.6	Buy		17,809,229	12951	LSE
11:14:14	364.2	200	AT	364.2	364.6	Sell		17,809,214	12950	LSE
11:14:13	364.2	100	AT	364.2	364.6	Sell		17,809,014	12949	LSE
11:14:12	364.6	16	AT	364.2	364.6	Buy		17,808,914	12948	LSE
11:14:12	364.6	15	AT	364.2	364.6	Buy		17,808,898	12947	LSE
11:14:12	364.2	43	AT	364.2	364.6	Sell		17,808,883	12946	LSE
11:14:12	364.2	157	AT	364.2	364.6	Sell		17,808,840	12945	LSE
11:14:10	364.2	100	AT	364.2	364.6	Sell		17,808,683	12944	LSE
11:14:10	364.6	8	AT	364.2	364.6	Buy		17,808,583	12943	LSE
11:14:10	364.6	16	AT	364.2	364.6	Buy		17,808,575	12942	LSE
11:14:10	364.6	15	AT	364.2	364.6	Buy		17,808,559	12941	LSE
11:14:10	364.2	30	AT	364.2	364.6	Sell		17,808,544	12940	LSE
11:14:10	364.2	70	AT	364.2	364.6	Sell		17,808,514	12939	LSE
11:14:10	364.2	130	AT	364.2	364.6	Sell		17,808,444	12938	LSE
11:14:09	364.6	24	AT	364.2	364.6	Buy		17,808,314	12937	LSE
11:14:08	364.6	93	AT	364.2	364.6	Buy		17,808,290	12936	LSE
11:14:08	364.2	100	AT	364.2	364.6	Sell		17,808,197	12935	LSE
11:14:08	364.6	88	AT	364.2	364.6	Buy		17,808,097	12934	LSE
11:14:08	364.6	100	AT	364.2	364.6	Buy		17,808,009	12933	LSE
11:14:08	364.6	100	AT	364.2	364.6	Buy		17,807,909	12932	LSE
11:14:08	364.4	461	AT	364.4	364.6	Sell		17,807,809	12931	LSE
11:14:08	364.4	100	AT	364.4	364.6	Sell		17,807,348	12930	LSE
11:14:07	364.4	100	AT	364.4	364.6	Sell		17,807,248	12929	LSE
11:14:07	364.6	16	AT	364.4	364.6	Buy		17,807,148	12928	LSE
11:14:07	364.6	46	AT	364.4	364.6	Buy		17,807,132	12927	LSE
11:14:07	364.4	100	AT	364.4	364.6	Sell		17,807,086	12926	LSE
11:14:07	364.6	43	AT	364.4	364.6	Buy		17,806,986	12925	LSE
11:14:06	364.6	100	AT	364.4	364.6	Buy		17,806,943	12924	LSE
11:14:06	364.4	387	AT	364.2	364.4	Buy		17,806,843	12923	LSE
11:14:06	364.4	100	AT	364.2	364.4	Buy		17,806,456	12922	LSE
11:14:06	364.6	100	AT	364.2	364.6	Buy		17,806,356	12921	LSE
11:14:06	364.4	618	AT	364.4	364.6	Sell		17,806,256	12920	LSE
11:14:06	364.4	200	AT	364.4	364.6	Sell		17,805,638	12919	LSE
11:14:04	364.6	7	AT	364.4	364.6	Buy		17,805,438	12918	LSE
11:14:04	364.4	100	AT	364.4	364.6	Sell		17,805,431	12917	LSE
11:14:04	364.6	24	AT	364.4	364.6	Buy		17,805,331	12916	LSE
11:14:04	364.6	18	AT	364.4	364.6	Buy		17,805,307	12915	LSE
11:14:04	364.6	200	AT	364.4	364.6	Buy		17,805,289	12914	LSE
11:14:04	364.2	200	AT	364.2	364.6	Sell		17,805,089	12913	LSE
11:14:02	364.2	100	AT	364.2	364.6	Sell		17,804,889	12912	LSE
11:14:02	364.6	7	AT	364.2	364.6	Buy		17,804,789	12911	LSE
11:14:02	364.6	94	AT	364.2	364.6	Buy		17,804,782	12910	LSE
11:14:02	364.6	93	AT	364.2	364.6	Buy		17,804,688	12909	LSE
11:14:02	364.2	200	AT	364.2	364.6	Sell		17,804,595	12908	LSE
11:14:00	364.2	100	AT	364.2	364.6	Sell		17,804,395	12907	LSE
11:14:00	364.6	8	AT	364.2	364.6	Buy		17,804,295	12906	LSE
11:14:00	364.6	16	AT	364.2	364.6	Buy		17,804,287	12905	LSE
11:14:00	364.6	15	AT	364.2	364.6	Buy		17,804,271	12904	LSE
11:14:00	364.2	200	AT	364.2	364.6	Sell		17,804,256	12903	LSE
11:13:59	364.2	100	AT	364.2	364.6	Sell		17,804,056	12902	LSE
11:13:58	364.6	8	AT	364.2	364.6	Buy		17,803,956	12901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions