Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

DS Smith Share Price - SMDS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith(DS) SMDS London Ordinary Share GB0008220112 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.12% 403.7 407.2 403 406.1 403.2 06:04:21
Bid Price Ask Price Spread Spread % News
403.6 403.8 0.2 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
656 320,147 405.7323 1,298,939.69
Last Trade Time Type Quantity Stock Price Currency
06:04:21 AT 160 403.7 GBX

Smith(DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Smith(DS) News

Date Time Source News Article
10/07/201607:04Alliance NewsIN THE KNOW: "Stable" DS Smith's Discount To Sector..
10/04/201605:17UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
10/04/201604:35UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
9/06/201610:57UK Regulatory (RNS & others)Smith (DS) PLC Result of AGM
9/06/201602:50Alliance NewsTOP NEWS: DS Smith Says Trading In Line Amid Solid Volume..
9/06/201602:00UK Regulatory (RNS & others)Smith (DS) PLC DS Smith Plc - AGM trading statement
9/02/201608:07Alliance NewsIN THE KNOW: Berenberg Ups DS Smith Target On Supportive FX..

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403.1410.6401.4405.11841,000k1,396k1,142k0.600.15%
1 Month397.1419.2376.4399.35221,000k5,379k1,982k6.601.66%
3 Months390.8431.3376.4405.8773966k5,379k1,822k12.903.30%
6 Months386.4431.3355.6392.883990k8,345k2,032k17.304.48%
1 Year394431.3329.1388.366090k8,345k2,164k9.702.46%
3 Years302.4431.3231.9344.279390k11M2,389k101.3033.50%
5 Years209431.3131.7286.462390k13M2,443k194.7093.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161025 10:19:53