DS Smith Stock Price - SMDS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith(DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +11.8 +2.35% 513.2 514 500.4 504 501.4 10:43:00
Bid Price Ask Price Spread Spread % News
513 513.2 0.2 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,660 3,106,282 508.5111p 15.8Mp - 415.70 - 565.00
Last Trade Time Type Quantity Stock Price Currency
10:43:00 AT 389 513.20p GBX
Industry Sector

Smith(DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Smith(DS) News

Date Time Source News Article
1/02/201805:49UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
12/12/201709:10UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
12/12/201704:19UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
12/07/201703:01Alliance NewsTOP NEWS: DS Smith Reports Growth In First Half Revenue,..
12/07/201702:00UK Regulatory (RNS & others)Smith (DS) PLC Half Year Results
12/06/201707:15UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
12/05/201702:32Dow Jones NewsPackaging Giant Bemis Hires Goldman Sachs to Explore Sale..

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.4517.6500.4510.27323M5M4M3.80.75%
1 Month514.5520.5500.2510.87921M5M3M-1.3-0.25%
3 Months516565500.2519.45741M26M4M-2.8-0.54%
6 Months479.1565471.4507.39111M26M4M34.17.12%
1 Year432.2565415.7481.16441M26M3M8118.74%
3 Years330.5565304.3424.342190k26M3M182.755.28%
5 Years219565206.7366.946790k26M3M294.2134.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 15:58:40