28/07/2016 21:19:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

DS Smith Share Price - SMDS

Industry Sector: GENERAL INDUSTRIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith(DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -2.48% 392.5 404.8 392.5 400.3 402.5 11:35:05
Bid Price Ask Price Spread Spread % News
392.8 393.1 0.3 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,640 4,852,343 393.9332 19,114,989.57
Last Trade Time Type Quantity Stock Price Currency
12:10:27 6,134 393.881 GBX

Smith(DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Smith(DS) News

Date Time Source News Article
7/22/201609:24UK Regulatory (RNS & others)Smith (DS) PLC Block listing Interim Review
7/22/201605:16UK Regulatory (RNS & others)Smith (DS) PLC Annual Financial Report and AGM
7/01/201606:41UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
7/01/201603:38UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
6/29/201612:56UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
6/23/201605:22Alliance NewsIN THE KNOW: DS Smith Results Come Ahead Of Analyst..
6/23/201602:38Alliance NewsTOP NEWS: DS Smith Profit Edges Up With Organic Volume..

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.5404.9390.1399.03331,153k4,852k1,631k-6.00-1.51%
1 Month380.6404.9369.3389.371890k4,852k1,672k11.903.13%
3 Months380.5417.3355.6383.164390k8,345k2,160k12.003.15%
6 Months363.7417.8329.1381.724390k8,345k2,254k28.807.92%
1 Year398.3423.7329.1385.916790k8,345k2,192k-5.80-1.46%
3 Years260.3423.7231.9335.392890k11M2,409k132.2050.79%
5 Years225.9423.7131.7279.901190k13M2,400k166.6073.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160728 20:19:40