31/05/2016 08:49:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

DS Smith Share Price - SMDS

Industry Sector: GENERAL INDUSTRIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith(DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.40 -0.36% 384.9 387 383.5 385.5 386.3 03:34:29
Bid Price Ask Price Spread Spread % News
384.9 385.2 0.3 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
203 112,171 384.9732 431,828.33
Last Trade Time Type Quantity Stock Price Currency
03:34:29 AT 115 384.9 GBX

Smith(DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Smith(DS) News

Date Time Source News Article
5/25/201612:21UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
5/25/201603:21UK Regulatory (RNS & others)Smith (DS) PLC Director Declaration
5/03/201606:30UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
4/27/201602:52Alliance NewsDS Smith Reports Good Volume Growth For In Line Full Year
4/27/201602:00UK Regulatory (RNS & others)Smith (DS) PLC Trading Statement
4/01/201606:31UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
3/29/201606:46UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.2387375.4381.61311,720k8,345k3,925k8.702.31%
1 Month383.3387.7375.4381.5695731k8,345k1,985k1.600.42%
3 Months385.8417.8375.4392.9609731k8,345k2,033k-0.90-0.23%
6 Months416419.5329.1381.2187290k8,345k2,357k-31.10-7.48%
1 Year360.7423.7329.1385.4842290k9,699k2,300k24.206.71%
3 Years242.5423.7223327.6896182k11M2,425k142.4058.72%
5 Years215.3423.7131.7275.7119112k13M2,384k169.6078.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160531 07:49:39