14/02/2016 14:45:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

DS Smith Share Price - SMDS

Industry Sector: GENERAL INDUSTRIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith(DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +15.90 +4.63% 359.5 360.1 343.3 345 343.6 11:35:01
Bid Price Ask Price Spread Spread % News
359.7 360 0.3 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,521 3,153,235 356.1449 11,230,084.38
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 1,031,870 359.5 GBX

Smith(DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Smith(DS) News

Date Time Source News Article
2/11/201606:14UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
2/05/201606:33UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
2/04/201609:26UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
2/01/201606:26UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
1/22/201610:39UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
1/21/201609:38UK Regulatory (RNS & others)Smith (DS) PLC Blocklisting Interim Review
1/04/201605:07UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.1360.1329.1341.59452,821k5,150k3,544k14.404.17%
1 Month371.3376329.1355.16251,715k5,179k3,283k-11.80-3.18%
3 Months413.7419.5329.1375.5244290k5,179k2,709k-54.20-13.10%
6 Months413.9419.5329.1382.3936290k6,132k2,244k-54.40-13.14%
1 Year320.1423.7316.8377.0275290k9,708k2,454k39.4012.31%
3 Years236.7423.7206.7312.3456182k11M2,497k122.8051.88%
5 Years212.5423.7131.7267.8462112k13M2,333k147.0069.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 14:45:35