DS Smith Stock Price - SMDS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith (DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.5 +0.66% 531 532.5 525 528 527.5 06:29:51
Bid Price Ask Price Spread Spread % News
530.5 531 0.5 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
688 604,085 520.7595p 3.15Mp - 384.90 - 532.50
Last Trade Time Type Quantity Stock Price Currency
06:29:51 AT 541 531.00p GBX
Industry Sector
GENERAL INDUSTRIALS

Smith (DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Smith (DS) News

Date Time Source News Article
11/01/201708:30UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
10/31/201704:07Alliance NewsTOP NEWS: DS Smith On Track With "Very Strong" Volume Growth
10/31/201703:00UK Regulatory (RNS & others)Smith (DS) PLC Pre close trading update
10/18/201704:10Alliance NewsTOP NEWS: DS Smith Expands In Eastern Europe With Romanian..
10/18/201703:49UK Regulatory (RNS & others)Smith (DS) PLC Acquisition
10/11/201706:03Alliance NewsIN THE KNOW: Packaging Costs To Persist In Short-Term For..
10/05/201711:38UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week516532.5509.5518.88132M4M3M152.91%
1 Month490.6532.5488.9515.84921M6M3M40.48.23%
3 Months498.1532.5471.4501.25311M9M3M32.96.61%
6 Months424.7532.5415.7486.80431M12M3M106.325.03%
1 Year391.9532.5384.9463.3409209k12M3M139.135.49%
3 Years286.9532.5284.2408.341890k12M3M244.185.08%
5 Years208.3532.5201.9353.657190k12M2M322.7154.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 11:45:42