DS Smith Stock Price - SMDS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith (DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.40 -0.78% 430.50 433.60 429.50 431.20 433.90 11:29:59
Bid Price Ask Price Spread Spread % News
430.20 430.60 0.40 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,319 1,548,343 431.7131p 6.68Mp - 329.10 - 440.10
Last Trade Time Type Quantity Stock Price Currency
11:29:54 156 430.50p GBX
Industry Sector
GENERAL INDUSTRIALS

Smith (DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Smith (DS) News

Date Time Source News Article
1/18/201702:00UK Regulatory (RNS & others)Smith (DS) PLC Capital Markets Event
1/03/201708:46UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
12/15/201604:35UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
12/09/201612:08UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
12/08/201605:07Alliance NewsIN THE KNOW: Upgrades Seen After Solid Half For DS Smith
12/08/201602:52Alliance NewsTOP NEWS: DS Smith Profit Surges On Acquisitions And Weak..
12/08/201602:00UK Regulatory (RNS & others)Smith (DS) PLC DS SMITH PLC - 2016/17 HALF YEAR RESULTS

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434.90437.00423.60432.00112M5M3M-4.40-1.01%
1 Month405.80440.10403.70426.3440538k5M2M24.706.09%
3 Months395.50440.10378.30407.2303323k5M2M35.008.85%
6 Months399.50440.10376.40405.7308323k5M2M31.007.76%
1 Year373.20440.10329.10392.4430323k8M2M57.3015.35%
3 Years324.40440.10231.90350.3508182k11M2M106.1032.71%
5 Years235.10440.10131.70292.9547112k13M2M195.4083.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:47:05