Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 11:17:28

Delayed by 15 minutes

Trade 13851 - 13801 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:59	363.6	100	AT	363.6	364.0	Sell		18,005,056	13851	LSE
11:16:59	363.6	24	AT	363.6	364.0	Sell		18,004,956	13850	LSE
11:16:59	363.6	17	AT	363.6	364.0	Sell		18,004,932	13849	LSE
11:16:59	364.0	16	AT	363.6	364.0	Buy		18,004,915	13848	LSE
11:16:59	363.6	100	AT	363.6	364.0	Sell		18,004,899	13847	LSE
11:16:59	364.0	46	AT	363.6	364.0	Buy		18,004,799	13846	LSE
11:16:59	363.6	100	AT	363.6	364.0	Sell		18,004,753	13845	LSE
11:16:59	364.0	8	AT	363.6	364.0	Buy		18,004,653	13844	LSE
11:16:58	364.0	43	AT	363.6	364.0	Buy		18,004,645	13843	LSE
11:16:58	363.6	100	AT	363.6	364.0	Sell		18,004,602	13842	LSE
11:16:58	363.6	18	AT	363.6	364.0	Sell		18,004,502	13841	LSE
11:16:58	363.6	182	AT	363.6	364.0	Sell		18,004,484	13840	LSE
11:16:58	363.6	118	AT	363.6	364.0	Sell		18,004,302	13839	LSE
11:16:58	364.0	100	AT	363.6	364.0	Buy		18,004,184	13838	LSE
11:16:58	364.0	100	AT	363.6	364.0	Buy		18,004,084	13837	LSE
11:16:58	363.6	42	AT	363.6	364.0	Sell		18,003,984	13836	LSE
11:16:58	363.6	758	AT	363.6	364.0	Sell		18,003,942	13835	LSE
11:16:58	363.6	242	AT	363.6	364.0	Sell		18,003,184	13834	LSE
11:16:58	363.6	700	AT	363.6	364.0	Sell		18,002,942	13833	LSE
11:16:58	363.6	100	AT	363.6	364.0	Sell		18,002,242	13832	LSE
11:16:58	364.0	100	AT	363.6	364.0	Buy		18,002,142	13831	LSE
11:16:58	363.6	133	AT	363.6	364.0	Sell		18,002,042	13830	LSE
11:16:58	363.6	761	AT	363.6	364.0	Sell		18,001,909	13829	LSE
11:16:58	363.6	206	AT	363.6	364.0	Sell		18,001,148	13828	LSE
11:16:58	363.6	100	AT	363.6	364.0	Sell		18,000,942	13827	LSE
11:16:57	363.6	100	AT	363.6	364.0	Sell		18,000,842	13826	LSE
11:16:56	363.6	100	AT	363.6	364.0	Sell		18,000,742	13825	LSE
11:16:56	363.6	100	AT	363.6	364.0	Sell		18,000,642	13824	LSE
11:16:55	364.0	15	AT	363.6	364.0	Buy		18,000,542	13823	LSE
11:16:55	364.0	62	AT	363.6	364.0	Buy		18,000,527	13822	LSE
11:16:55	363.6	100	AT	363.6	364.0	Sell		18,000,465	13821	LSE
11:16:55	364.0	63	AT	363.6	364.0	Buy		18,000,365	13820	LSE
11:16:54	363.6	12	AT	363.6	364.0	Sell		18,000,302	13819	LSE
11:16:54	363.8	918	AT	363.6	363.8	Buy		18,000,290	13818	LSE
11:16:54	363.8	326	AT	363.6	363.8	Buy		17,999,372	13817	LSE
11:16:54	363.8	15	AT	363.6	363.8	Buy		17,999,046	13816	LSE
11:16:54	363.8	70	AT	363.6	363.8	Buy		17,999,031	13815	LSE
11:16:54	363.6	100	AT	363.6	363.8	Sell		17,998,961	13814	LSE
11:16:54	363.8	70	AT	363.6	363.8	Buy		17,998,861	13813	LSE
11:16:54	363.6	100	AT	363.6	363.8	Sell		17,998,791	13812	LSE
11:16:54	363.8	240	AT	363.6	363.8	Buy		17,998,691	13811	LSE
11:16:54	363.8	419	AT	363.6	363.8	Buy		17,998,451	13810	LSE
11:16:53	363.8	8	AT	363.6	363.8	Buy		17,998,032	13809	LSE
11:16:53	363.8	8	AT	363.4	363.8	Buy		17,998,024	13808	LSE
11:16:52	363.8	8	AT	363.4	363.8	Buy		17,998,016	13807	LSE
11:16:52	363.8	7	AT	363.4	363.8	Buy		17,998,008	13806	LSE
11:16:52	363.8	8	AT	363.4	363.8	Buy		17,998,001	13805	LSE
11:16:49	363.6	100	AT	363.6	363.8	Sell		17,997,993	13804	LSE
11:16:48	363.6	100	AT	363.6	363.8	Sell		17,997,893	13803	LSE
11:16:47	363.8	24	AT	363.6	363.8	Buy		17,997,793	13802	LSE
11:16:47	363.8	70	AT	363.4	363.8	Buy		17,997,769	13801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions