Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:53	365.0	375	AT	365.0	365.4	Sell		13,378,786	7651	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,378,411	7650	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,378,111	7649	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,377,811	7648	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,377,511	7647	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,377,211	7646	LSE
10:25:53	365.0	100	AT	365.0	365.4	Sell		13,376,911	7645	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,376,811	7644	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,376,511	7643	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,376,211	7642	LSE
10:25:53	365.0	32	AT	365.0	365.4	Sell		13,375,911	7641	LSE
10:25:53	365.0	1000	AT	365.0	365.4	Sell		13,375,879	7640	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,374,879	7639	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,374,579	7638	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,374,279	7637	LSE
10:25:53	365.0	300	AT	365.0	365.4	Sell		13,373,979	7636	LSE
10:25:53	365.0	100	AT	365.0	365.4	Sell		13,373,679	7635	LSE
10:25:52	365.0	1100	AT	365.0	365.4	Sell		13,373,579	7634	LSE
10:25:52	365.0	100	AT	365.0	365.4	Sell		13,372,479	7633	LSE
10:25:52	365.0	700	AT	365.0	365.4	Sell		13,372,379	7632	LSE
10:25:52	365.0	300	AT	365.0	365.4	Sell		13,371,679	7631	LSE
10:25:52	365.0	300	AT	365.0	365.4	Sell		13,371,379	7630	LSE
10:25:52	365.0	300	AT	365.0	365.4	Sell		13,371,079	7629	LSE
10:25:52	365.0	100	AT	365.0	365.4	Sell		13,370,779	7628	LSE
10:25:52	365.0	700	AT	365.0	365.4	Sell		13,370,679	7627	LSE
10:25:52	365.0	700	AT	365.0	365.4	Sell		13,369,979	7626	LSE
10:25:52	365.0	567	AT	365.0	365.4	Sell		13,369,279	7625	LSE
10:25:52	365.0	133	AT	365.0	365.4	Sell		13,368,712	7624	LSE
10:25:52	365.0	100	AT	365.0	365.4	Sell		13,368,579	7623	LSE
10:25:52	365.4	918	AT	365.0	365.4	Buy		13,368,479	7622	LSE
10:25:52	365.4	918	AT	365.0	365.4	Buy		13,367,561	7621	LSE
10:25:52	365.2	6648	AT	365.2	365.4	Sell		13,366,643	7620	LSE
10:25:52	365.2	1153	AT	365.2	365.4	Sell		13,359,995	7619	LSE
10:25:52	365.2	937	AT	365.2	365.4	Sell		13,358,842	7618	LSE
10:25:52	365.2	300	AT	365.2	365.6	Sell		13,357,905	7617	LSE
10:25:52	365.2	100	AT	365.2	365.6	Sell		13,357,605	7616	LSE
10:25:52	365.2	185	AT	365.2	365.6	Sell		13,357,505	7615	LSE
10:25:52	365.2	215	AT	365.2	365.6	Sell		13,357,320	7614	LSE
10:25:50	365.6	300	AT	365.2	365.6	Buy		13,357,105	7613	LSE
10:25:50	365.6	596	AT	365.2	365.6	Buy		13,356,805	7612	LSE
10:25:50	365.6	322	AT	365.2	365.6	Buy		13,356,209	7611	LSE
10:25:50	365.6	465	AT	365.2	365.6	Buy		13,355,887	7610	LSE
10:25:48	365.2	79	AT	365.2	365.6	Sell		13,355,422	7609	LSE
10:25:48	365.2	300	AT	365.2	365.6	Sell		13,355,343	7608	LSE
10:25:48	365.2	200	AT	365.2	365.6	Sell		13,355,043	7607	LSE
10:25:48	365.2	100	AT	365.2	365.6	Sell		13,354,843	7606	LSE
10:25:48	365.2	24	AT	365.2	365.6	Sell		13,354,743	7605	LSE
10:25:48	365.2	76	AT	365.2	365.6	Sell		13,354,719	7604	LSE
10:25:44	365.2	78	AT	365.2	365.6	Sell		13,354,643	7603	LSE
10:25:44	365.2	300	AT	365.2	365.6	Sell		13,354,565	7602	LSE
10:25:44	365.2	300	AT	365.2	365.6	Sell		13,354,265	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions