Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.80

-6.60

( -1.78% )

Updated: 10:44:25

Delayed by 15 minutes

Trade 12651 - 12601 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:39	364.6	22	AT	364.6	365.0	Sell		17,763,871	12651	LSE
11:12:39	364.6	78	AT	364.6	365.0	Sell		17,763,849	12650	LSE
11:12:38	364.6	100	AT	364.6	365.0	Sell		17,763,771	12649	LSE
11:12:38	364.6	100	AT	364.6	365.0	Sell		17,763,671	12648	LSE
11:12:37	364.6	200	AT	364.6	365.0	Sell		17,763,571	12647	LSE
11:12:36	364.6	100	AT	364.6	365.0	Sell		17,763,371	12646	LSE
11:12:35	364.6	200	AT	364.6	365.0	Sell		17,763,271	12645	LSE
11:12:34	364.6	100	AT	364.6	365.0	Sell		17,763,071	12644	LSE
11:12:33	364.8	100	AT	364.8	365.0	Sell		17,762,971	12643	LSE
11:12:33	364.8	100	AT	364.8	365.0	Sell		17,762,871	12642	LSE
11:12:32	364.8	100	AT	364.8	365.0	Sell		17,762,771	12641	LSE
11:12:32	364.8	2800	O	364.8	365.0	Sell		17,762,671	12640	LSE
11:12:31	365.0	78	AT	364.8	365.0	Buy		17,759,871	12639	LSE
11:12:31	365.0	700	AT	364.8	365.0	Buy		17,759,793	12638	LSE
11:12:31	364.8	918	AT	364.6	364.8	Buy		17,759,093	12637	LSE
11:12:31	364.6	200	AT	364.6	365.0	Sell		17,758,175	12636	LSE
11:12:29	364.8	918	AT	364.6	364.8	Buy		17,757,975	12635	LSE
11:12:29	364.6	100	AT	364.6	364.8	Sell		17,757,057	12634	LSE
11:12:29	364.6	100	AT	364.6	364.8	Sell		17,756,957	12633	LSE
11:12:29	364.6	1914	AT	364.4	364.6	Buy		17,756,857	12632	LSE
11:12:29	364.6	2037	AT	364.4	364.6	Buy		17,754,943	12631	LSE
11:12:29	364.6	155	AT	364.4	364.6	Buy		17,752,906	12630	LSE
11:12:28	364.4	100	AT	364.4	364.6	Sell		17,752,751	12629	LSE
11:12:28	364.6	23	AT	364.4	364.6	Buy		17,752,651	12628	LSE
11:12:28	364.6	24	AT	364.2	364.6	Buy		17,752,628	12627	LSE
11:12:28	364.2	200	AT	364.2	364.6	Sell		17,752,604	12626	LSE
11:12:26	364.2	45	AT	364.2	364.6	Sell		17,752,404	12625	LSE
11:12:26	364.2	55	AT	364.2	364.6	Sell		17,752,359	12624	LSE
11:12:26	364.6	7	AT	364.2	364.6	Buy		17,752,304	12623	LSE
11:12:26	364.6	8	AT	364.2	364.6	Buy		17,752,297	12622	LSE
11:12:26	364.2	100	AT	364.2	364.6	Sell		17,752,289	12621	LSE
11:12:25	364.4	16	AT	364.4	364.6	Sell		17,752,189	12620	LSE
11:12:25	364.6	8	AT	364.4	364.6	Buy		17,752,173	12619	LSE
11:12:25	364.4	15	AT	364.4	364.6	Sell		17,752,165	12618	LSE
11:12:25	364.6	8	AT	364.4	364.6	Buy		17,752,150	12617	LSE
11:12:25	364.4	100	AT	364.4	364.6	Sell		17,752,142	12616	LSE
11:12:25	364.4	8	AT	364.4	364.6	Sell		17,752,042	12615	LSE
11:12:24	364.4	16	AT	364.4	364.6	Sell		17,752,034	12614	LSE
11:12:24	364.6	7	AT	364.4	364.6	Buy		17,752,018	12613	LSE
11:12:24	364.4	15	AT	364.4	364.6	Sell		17,752,011	12612	LSE
11:12:24	364.6	8	AT	364.4	364.6	Buy		17,751,996	12611	LSE
11:12:24	364.4	39	AT	364.4	364.6	Sell		17,751,988	12610	LSE
11:12:24	364.4	100	AT	364.4	364.6	Sell		17,751,949	12609	LSE
11:12:24	364.6	16	AT	364.2	364.6	Buy		17,751,849	12608	LSE
11:12:24	364.2	39	AT	364.2	364.6	Sell		17,751,833	12607	LSE
11:12:24	364.6	15	AT	364.2	364.6	Buy		17,751,794	12606	LSE
11:12:24	364.2	200	AT	364.2	364.6	Sell		17,751,779	12605	LSE
11:12:22	364.2	8	AT	364.2	364.6	Sell		17,751,579	12604	LSE
11:12:22	364.2	16	AT	364.2	364.6	Sell		17,751,571	12603	LSE
11:12:22	364.2	17	AT	364.2	364.6	Sell		17,751,555	12602	LSE
11:12:22	364.2	83	AT	364.2	364.6	Sell		17,751,538	12601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions