Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:53	364.2	785	AT	364.2	364.4	Sell		17,889,299	13301	LSE
11:14:53	364.2	33	AT	364.2	364.4	Sell		17,888,514	13300	LSE
11:14:53	364.2	500	AT	364.2	364.6	Sell		17,888,481	13299	LSE
11:14:53	364.4	100	AT	364.2	364.4	Buy		17,887,981	13298	LSE
11:14:53	364.2	700	AT	364.2	364.6	Sell		17,887,881	13297	LSE
11:14:53	364.6	79	AT	364.2	364.6	Buy		17,887,181	13296	LSE
11:14:53	364.2	1100	AT	364.2	364.6	Sell		17,887,102	13295	LSE
11:14:53	364.6	72	AT	364.2	364.6	Buy		17,886,002	13294	LSE
11:14:53	364.6	28	AT	364.2	364.6	Buy		17,885,930	13293	LSE
11:14:53	364.4	8	AT	364.4	364.6	Sell		17,885,902	13292	LSE
11:14:53	364.4	62	AT	364.2	364.4	Buy		17,885,894	13291	LSE
11:14:53	364.2	1100	AT	364.2	364.6	Sell		17,885,832	13290	LSE
11:14:53	364.6	22	AT	364.2	364.6	Buy		17,884,732	13289	LSE
11:14:53	364.2	100	AT	364.2	364.6	Sell		17,884,710	13288	LSE
11:14:53	364.2	300	AT	364.2	364.6	Sell		17,884,610	13287	LSE
11:14:52	364.2	300	AT	364.2	364.6	Sell		17,884,310	13286	LSE
11:14:52	364.4	200	AT	364.2	364.4	Buy		17,884,010	13285	LSE
11:14:52	364.2	31	AT	364.2	364.4	Sell		17,883,810	13284	LSE
11:14:52	364.2	51	AT	364.2	364.6	Sell		17,883,779	13283	LSE
11:14:52	364.2	849	AT	364.2	364.6	Sell		17,883,728	13282	LSE
11:14:52	364.2	64	AT	364.2	364.6	Sell		17,882,879	13281	LSE
11:14:52	364.2	5	AT	364.2	364.6	Sell		17,882,815	13280	LSE
11:14:52	364.2	100	AT	364.2	364.6	Sell		17,882,810	13279	LSE
11:14:52	364.6	100	AT	364.2	364.6	Buy		17,882,710	13278	LSE
11:14:52	364.6	100	AT	364.2	364.6	Buy		17,882,610	13277	LSE
11:14:52	364.6	100	AT	364.2	364.6	Buy		17,882,510	13276	LSE
11:14:52	364.6	100	AT	364.4	364.6	Buy		17,882,410	13275	LSE
11:14:52	364.6	100	AT	364.2	364.6	Buy		17,882,310	13274	LSE
11:14:52	364.6	168	AT	364.2	364.6	Buy		17,882,210	13273	LSE
11:14:52	364.6	100	AT	364.2	364.6	Buy		17,882,042	13272	LSE
11:14:51	364.6	100	AT	364.2	364.6	Buy		17,881,942	13271	LSE
11:14:51	364.8	100	AT	364.4	364.8	Buy		17,881,842	13270	LSE
11:14:51	364.8	191	AT	364.4	364.8	Buy		17,881,742	13269	LSE
11:14:51	364.6	9	AT	364.4	364.6	Buy		17,881,551	13268	LSE
11:14:51	364.6	9	AT	364.4	364.6	Buy		17,881,542	13267	LSE
11:14:51	364.4	100	AT	364.4	364.6	Sell		17,881,533	13266	LSE
11:14:51	364.6	100	AT	364.2	364.6	Buy		17,881,433	13265	LSE
11:14:51	364.4	269	AT	364.4	364.6	Sell		17,881,333	13264	LSE
11:14:51	364.4	431	AT	364.4	364.6	Sell		17,881,064	13263	LSE
11:14:51	364.6	100	AT	364.4	364.6	Buy		17,880,633	13262	LSE
11:14:51	364.6	100	AT	364.4	364.6	Buy		17,880,533	13261	LSE
11:14:51	364.4	700	AT	364.4	364.6	Sell		17,880,433	13260	LSE
11:14:51	364.4	391	AT	364.4	364.6	Sell		17,879,733	13259	LSE
11:14:51	364.4	309	AT	364.4	364.6	Sell		17,879,342	13258	LSE
11:14:51	364.6	100	AT	364.4	364.6	Buy		17,879,033	13257	LSE
11:14:51	364.4	79	AT	364.4	364.6	Sell		17,878,933	13256	LSE
11:14:51	364.4	357	AT	364.4	364.6	Sell		17,878,854	13255	LSE
11:14:51	364.4	264	AT	364.4	364.6	Sell		17,878,497	13254	LSE
11:14:51	364.6	100	AT	364.4	364.6	Buy		17,878,233	13253	LSE
11:14:51	364.4	93	AT	364.4	364.6	Sell		17,878,133	13252	LSE
11:14:51	364.4	389	AT	364.4	364.6	Sell		17,878,040	13251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions