ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,518.40
0.00%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.835
0.62%
Bitcoin
69,438.23
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
364.20
-6.20
( -1.67% )
Updated: 03:15:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12901 - 12851 (11:13-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:58 364.6 8 AT 364.2 364.6 Buy
17,803,956 12901 LSE
11:13:58 364.6 8 AT 364.2 364.6 Buy
17,803,948 12900 LSE
11:13:58 364.6 15 AT 364.2 364.6 Buy
17,803,940 12899 LSE
11:13:58 364.6 8 AT 364.2 364.6 Buy
17,803,925 12898 LSE
11:13:58 364.2 100 AT 364.2 364.6 Sell
17,803,917 12897 LSE
11:13:58 364.6 16 AT 364.2 364.6 Buy
17,803,817 12896 LSE
11:13:58 364.6 7 AT 364.2 364.6 Buy
17,803,801 12895 LSE
11:13:57 364.6 8 AT 364.2 364.6 Buy
17,803,794 12894 LSE
11:13:57 364.4 257 AT 364.4 364.6 Sell
17,803,786 12893 LSE
11:13:57 364.4 100 AT 364.4 364.6 Sell
17,803,529 12892 LSE
11:13:57 364.6 5 AT 364.4 364.6 Buy
17,803,429 12891 LSE
11:13:57 364.6 100 AT 364.4 364.6 Buy
17,803,424 12890 LSE
11:13:57 364.6 100 AT 364.4 364.6 Buy
17,803,324 12889 LSE
11:13:57 364.6 100 AT 364.2 364.6 Buy
17,803,224 12888 LSE
11:13:57 364.6 100 AT 364.2 364.6 Buy
17,803,124 12887 LSE
11:13:57 364.2 970 AT 364.2 364.6 Sell
17,803,024 12886 LSE
11:13:57 364.2 418 AT 364.2 364.6 Sell
17,802,054 12885 LSE
11:13:57 364.2 100 AT 364.2 364.6 Sell
17,801,636 12884 LSE
11:13:56 364.2 100 AT 364.2 364.6 Sell
17,801,536 12883 LSE
11:13:56 364.2 100 AT 364.2 364.6 Sell
17,801,436 12882 LSE
11:13:55 364.2 100 AT 364.2 364.6 Sell
17,801,336 12881 LSE
11:13:54 364.6 23 AT 364.2 364.6 Buy
17,801,236 12880 LSE
11:13:54 364.6 78 AT 364.2 364.6 Buy
17,801,213 12879 LSE
11:13:54 364.2 100 AT 364.2 364.6 Sell
17,801,135 12878 LSE
11:13:54 364.6 74 AT 364.2 364.6 Buy
17,801,035 12877 LSE
11:13:53 364.6 100 AT 364.2 364.6 Buy
17,800,961 12876 LSE
11:13:53 364.6 200 AT 364.2 364.6 Buy
17,800,861 12875 LSE
11:13:53 364.4 100 AT 364.4 364.6 Sell
17,800,661 12874 LSE
11:13:53 364.6 7 AT 364.4 364.6 Buy
17,800,561 12873 LSE
11:13:53 364.6 8 AT 364.4 364.6 Buy
17,800,554 12872 LSE
11:13:53 364.4 100 AT 364.4 364.6 Sell
17,800,546 12871 LSE
11:13:52 364.4 100 AT 364.4 364.6 Sell
17,800,446 12870 LSE
11:13:52 364.4 100 AT 364.4 364.6 Sell
17,800,346 12869 LSE
11:13:51 364.4 100 AT 364.4 364.6 Sell
17,800,246 12868 LSE
11:13:50 364.4 100 AT 364.4 364.6 Sell
17,800,146 12867 LSE
11:13:50 364.4 100 AT 364.4 364.6 Sell
17,800,046 12866 LSE
11:13:49 364.4 100 AT 364.4 364.6 Sell
17,799,946 12865 LSE
11:13:48 364.6 8 AT 364.4 364.6 Buy
17,799,846 12864 LSE
11:13:48 364.4 100 AT 364.4 364.6 Sell
17,799,838 12863 LSE
11:13:48 364.6 8 AT 364.4 364.6 Buy
17,799,738 12862 LSE
11:13:48 364.6 78 AT 364.2 364.6 Buy
17,799,730 12861 LSE
11:13:48 364.6 71 AT 364.2 364.6 Buy
17,799,652 12860 LSE
11:13:47 364.6 100 AT 364.2 364.6 Buy
17,799,581 12859 LSE
11:13:47 364.4 330 AT 364.4 364.6 Sell
17,799,481 12858 LSE
11:13:47 364.4 918 AT 364.4 364.6 Sell
17,799,151 12857 LSE
11:13:47 364.4 339 AT 364.4 364.6 Sell
17,798,233 12856 LSE
11:13:47 364.4 18 AT 364.4 364.6 Sell
17,797,894 12855 LSE
11:13:47 364.4 82 AT 364.4 364.6 Sell
17,797,876 12854 LSE
11:13:47 364.6 23 AT 364.4 364.6 Buy
17,797,794 12853 LSE
11:13:47 364.4 200 AT 364.4 364.6 Sell
17,797,771 12852 LSE
11:13:46 364.4 100 AT 364.4 364.6 Sell
17,797,571 12851 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved