Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:45-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:34	364.4	402	AT	364.2	364.4	Buy		15,181,565	8651	LSE
10:45:34	364.4	427	AT	364.0	364.4	Buy		15,181,163	8650	LSE
10:45:34	364.4	711	AT	364.0	364.4	Buy		15,180,736	8649	LSE
10:45:34	364.4	418	AT	364.0	364.4	Buy		15,180,025	8648	LSE
10:45:28	364.4	100	AT	364.0	364.4	Buy		15,179,607	8647	LSE
10:45:18	364.4	100	AT	364.0	364.4	Buy		15,179,507	8646	LSE
10:45:09	364.4	100	AT	364.0	364.4	Buy		15,179,407	8645	LSE
10:45:00	364.4	100	AT	364.0	364.4	Buy		15,179,307	8644	LSE
10:44:50	364.4	100	AT	364.0	364.4	Buy		15,179,207	8643	LSE
10:44:45	364.2	357	AT	364.2	364.6	Sell		15,179,107	8642	LSE
10:44:41	364.4	918	AT	364.4	364.6	Sell		15,178,750	8641	LSE
10:44:41	364.6	100	AT	364.2	364.6	Buy		15,177,832	8640	LSE
10:44:35	364.4	1913	AT	364.0	364.4	Buy		15,177,732	8639	LSE
10:44:35	364.0	600	AT	364.0	364.4	Sell		15,175,819	8638	LSE
10:44:35	364.0	1080	AT	364.0	364.4	Sell		15,175,219	8637	LSE
10:44:35	364.2	357	AT	364.2	364.6	Sell		15,174,139	8636	LSE
10:44:31	364.6	100	AT	364.0	364.6	Buy		15,173,782	8635	LSE
10:44:24	364.6	4	O	364.0	364.6	Buy		15,173,682	8634	LSE
10:44:23	364.2	315	AT	364.2	364.8	Sell		15,173,678	8633	LSE
10:44:23	364.2	1195	AT	364.2	364.8	Sell		15,173,363	8632	LSE
10:44:23	364.2	81	AT	364.2	364.8	Sell		15,172,168	8631	LSE
10:44:23	364.2	106	AT	364.2	364.8	Sell		15,172,087	8630	LSE
10:44:23	364.2	251	AT	364.2	364.8	Sell		15,171,981	8629	LSE
10:44:23	364.2	1055	AT	364.2	364.8	Sell		15,171,730	8628	LSE
10:44:23	364.4	1105	AT	364.4	364.8	Sell		15,170,675	8627	LSE
10:44:23	364.4	628	AT	364.4	364.8	Sell		15,169,570	8626	LSE
10:44:22	364.8	100	AT	364.4	364.8	Buy		15,168,942	8625	LSE
10:44:12	364.8	100	AT	364.4	364.8	Buy		15,168,842	8624	LSE
10:44:03	364.8	100	AT	364.4	364.8	Buy		15,168,742	8623	LSE
10:44:00	364.6	966	AT	364.6	364.8	Sell		15,168,642	8622	LSE
10:43:54	365.0	100	AT	364.4	365.0	Buy		15,167,676	8621	LSE
10:43:44	365.0	100	AT	364.4	365.0	Buy		15,167,576	8620	LSE
10:43:35	365.0	100	AT	364.4	365.0	Buy		15,167,476	8619	LSE
10:43:25	364.8	589	AT	364.4	364.8	Buy		15,167,376	8618	LSE
10:43:25	364.8	100	AT	364.4	364.8	Buy		15,166,787	8617	LSE
10:43:24	364.4	998	AT	364.2	364.4	Buy		15,166,687	8616	LSE
10:43:24	364.4	2192	AT	364.2	364.4	Buy		15,165,689	8615	LSE
10:43:18	364.2	68	O	364.2	364.4	Sell		15,163,497	8614	LSE
10:43:16	364.4	100	AT	364.0	364.4	Buy		15,163,429	8613	LSE
10:43:14	364.398	54	O	364.0	364.4	Buy		15,163,329	8612	LSE
10:43:06	364.4	100	AT	364.0	364.4	Buy		15,163,275	8611	LSE
10:42:57	364.4	100	AT	364.0	364.4	Buy		15,163,175	8610	LSE
10:42:47	364.4	100	AT	364.0	364.4	Buy		15,163,075	8609	LSE
10:42:38	364.4	100	AT	364.0	364.4	Buy		15,162,975	8608	LSE
10:42:34	364.0	1115	AT	364.0	364.6	Sell		15,162,875	8607	LSE
10:42:34	364.0	890	AT	364.0	364.6	Sell		15,161,760	8606	LSE
10:42:30	364.4	357	AT	364.4	364.8	Sell		15,160,870	8605	LSE
10:42:30	364.4	659	AT	364.4	364.8	Sell		15,160,513	8604	LSE
10:42:30	364.4	357	AT	364.4	364.8	Sell		15,159,854	8603	LSE
10:42:30	364.4	1085	AT	364.4	364.8	Sell		15,159,497	8602	LSE
10:42:30	364.6	357	AT	364.6	365.0	Sell		15,158,412	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions