Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:34	365.4	2417	AT	365.2	365.4	Buy		14,318,522	8251	LSE
10:30:28	365.0	120000	O	365.0	365.4	Sell		14,316,105	8250	LSE
10:30:14	365.2	918	AT	364.8	365.2	Buy		14,196,105	8249	LSE
10:30:14	365.0	3500	AT	365.0	365.2	Sell		14,195,187	8248	LSE
10:30:14	365.0	5500	AT	365.0	365.2	Sell		14,191,687	8247	LSE
10:30:14	365.0	5500	AT	365.0	365.2	Sell		14,186,187	8246	LSE
10:30:14	365.0	5500	AT	365.0	365.2	Sell		14,180,687	8245	LSE
10:30:11	365.2	1102	AT	365.2	365.4	Sell		14,175,187	8244	LSE
10:30:11	365.2	918	AT	364.6	365.2	Buy		14,174,085	8243	LSE
10:30:11	364.8	3335	AT	364.8	365.2	Sell		14,173,167	8242	LSE
10:30:08	364.8	1136	AT	364.8	365.4	Sell		14,169,832	8241	LSE
10:30:08	365.2	918	AT	364.6	365.2	Buy		14,168,696	8240	LSE
10:30:06	364.8	357	AT	364.8	365.2	Sell		14,167,778	8239	LSE
10:30:06	364.8	918	AT	364.8	365.2	Sell		14,167,421	8238	LSE
10:30:06	365.0	918	AT	364.6	365.0	Buy		14,166,503	8237	LSE
10:30:05	364.8	2225	AT	364.6	364.8	Buy		14,165,585	8236	LSE
10:29:54	364.4	706	AT	364.4	364.8	Sell		14,163,360	8235	LSE
10:29:54	364.4	357	AT	364.4	364.8	Sell		14,162,654	8234	LSE
10:29:51	364.2	859	AT	364.2	364.8	Sell		14,162,297	8233	LSE
10:29:51	364.2	918	AT	364.2	364.8	Sell		14,161,438	8232	LSE
10:29:42	364.6	631	AT	364.2	364.6	Buy		14,160,520	8231	LSE
10:29:34	364.4	918	AT	363.8	364.4	Buy		14,159,889	8230	LSE
10:29:32	364.0	3392	AT	363.8	364.0	Buy		14,158,971	8229	LSE
10:29:32	364.0	183	AT	364.0	364.6	Sell		14,155,579	8228	LSE
10:29:32	364.0	735	AT	364.0	364.6	Sell		14,155,396	8227	LSE
10:29:28	364.0	1589	AT	364.0	364.6	Sell		14,154,661	8226	LSE
10:29:28	364.0	1075	AT	364.0	364.6	Sell		14,153,072	8225	LSE
10:29:28	364.0	631	AT	364.0	364.6	Sell		14,151,997	8224	LSE
10:29:28	364.2	1092	AT	364.2	364.6	Sell		14,151,366	8223	LSE
10:29:28	364.4	159	AT	364.4	364.8	Sell		14,150,274	8222	LSE
10:29:24	365.0	357	AT	365.0	365.2	Sell		14,150,115	8221	LSE
10:29:24	365.2	558	AT	365.2	365.4	Sell		14,149,758	8220	LSE
10:29:24	365.2	1586	AT	365.2	365.4	Sell		14,149,200	8219	LSE
10:29:24	365.2	791	AT	365.2	365.4	Sell		14,147,614	8218	LSE
10:29:21	365.4	978	AT	365.4	365.6	Sell		14,146,823	8217	LSE
10:29:21	365.4	1157	AT	365.4	365.6	Sell		14,145,845	8216	LSE
10:29:05	365.6	1148	AT	365.6	366.0	Sell		14,144,688	8215	LSE
10:29:05	366.0	1193	AT	365.6	366.0	Buy		14,143,540	8214	LSE
10:29:05	366.0	1737	AT	365.6	366.0	Buy		14,142,347	8213	LSE
10:29:05	366.0	1429	AT	365.6	366.0	Buy		14,140,610	8212	LSE
10:29:05	366.0	973	AT	365.6	366.0	Buy		14,139,181	8211	LSE
10:29:05	366.0	2599	AT	365.6	366.0	Buy		14,138,208	8210	LSE
10:29:05	366.0	2861	AT	365.6	366.0	Buy		14,135,609	8209	LSE
10:29:05	366.0	46	AT	365.6	366.0	Buy		14,132,748	8208	LSE
10:29:05	366.0	1046	AT	365.4	366.0	Buy		14,132,702	8207	LSE
10:29:05	366.0	532	AT	365.4	366.0	Buy		14,131,656	8206	LSE
10:29:05	366.0	3503	AT	365.4	366.0	Buy		14,131,124	8205	LSE
10:29:05	366.0	419	AT	365.4	366.0	Buy		14,127,621	8204	LSE
10:28:51	365.4	2330	AT	365.2	365.4	Buy		14,127,202	8203	LSE
10:28:51	365.4	66	AT	365.0	365.4	Buy		14,124,872	8202	LSE
10:28:51	365.4	918	AT	365.0	365.4	Buy		14,124,806	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions