Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:01	361.0	663	AT	361.0	361.4	Sell		18,940,726	17401	LSE
11:25:01	361.0	37	AT	361.0	361.4	Sell		18,940,063	17400	LSE
11:25:01	361.0	700	AT	361.0	361.4	Sell		18,940,026	17399	LSE
11:25:01	361.4	37	AT	361.0	361.4	Buy		18,939,326	17398	LSE
11:25:00	361.4	200	AT	361.0	361.4	Buy		18,939,289	17397	LSE
11:25:00	361.0	1500	AT	361.0	361.4	Sell		18,939,089	17396	LSE
11:25:00	361.2	100	AT	361.0	361.2	Buy		18,937,589	17395	LSE
11:25:00	361.0	30	AT	361.0	361.2	Sell		18,937,489	17394	LSE
11:25:00	361.0	1400	AT	361.0	361.4	Sell		18,937,459	17393	LSE
11:25:00	361.4	100	AT	361.0	361.4	Buy		18,936,059	17392	LSE
11:25:00	361.2	100	AT	361.2	361.4	Sell		18,935,959	17391	LSE
11:25:00	361.2	893	AT	361.0	361.2	Buy		18,935,859	17390	LSE
11:25:00	361.2	25	AT	361.0	361.2	Buy		18,934,966	17389	LSE
11:25:00	361.0	72	AT	361.0	361.2	Sell		18,934,941	17388	LSE
11:25:00	361.0	100	AT	361.0	361.2	Sell		18,934,869	17387	LSE
11:25:00	361.0	28	AT	361.0	361.2	Sell		18,934,769	17386	LSE
11:25:00	361.0	100	AT	361.0	361.2	Sell		18,934,741	17385	LSE
11:25:00	361.0	72	AT	361.0	361.2	Sell		18,934,641	17384	LSE
11:25:00	361.0	100	AT	361.0	361.2	Sell		18,934,569	17383	LSE
11:25:00	361.0	28	AT	361.0	361.2	Sell		18,934,469	17382	LSE
11:25:00	361.0	100	AT	361.0	361.2	Sell		18,934,441	17381	LSE
11:25:00	361.0	172	AT	361.0	361.4	Sell		18,934,341	17380	LSE
11:25:00	361.0	128	AT	361.0	361.4	Sell		18,934,169	17379	LSE
11:25:00	361.4	100	AT	361.0	361.4	Buy		18,934,041	17378	LSE
11:25:00	361.2	52	AT	361.0	361.2	Buy		18,933,941	17377	LSE
11:25:00	361.0	700	AT	361.0	361.4	Sell		18,933,889	17376	LSE
11:25:00	361.0	90	AT	361.0	361.4	Sell		18,933,189	17375	LSE
11:25:00	361.0	210	AT	361.0	361.4	Sell		18,933,099	17374	LSE
11:25:00	361.0	100	AT	361.0	361.4	Sell		18,932,889	17373	LSE
11:25:00	361.2	24	AT	361.0	361.2	Buy		18,932,789	17372	LSE
11:25:00	361.0	2300	AT	361.0	361.4	Sell		18,932,765	17371	LSE
11:25:00	361.0	300	AT	361.0	361.4	Sell		18,930,465	17370	LSE
11:25:00	361.0	84	AT	361.0	361.2	Sell		18,930,165	17369	LSE
11:25:00	361.0	2800	AT	361.0	361.4	Sell		18,930,081	17368	LSE
11:25:00	361.4	23	AT	361.0	361.4	Buy		18,927,281	17367	LSE
11:25:00	361.0	300	AT	361.0	361.4	Sell		18,927,258	17366	LSE
11:25:00	361.0	700	AT	361.0	361.4	Sell		18,926,958	17365	LSE
11:24:59	361.4	78	AT	361.0	361.4	Buy		18,926,258	17364	LSE
11:24:59	361.4	55	AT	361.0	361.4	Buy		18,926,180	17363	LSE
11:24:59	361.0	100	AT	361.0	361.4	Sell		18,926,125	17362	LSE
11:24:59	361.4	34	AT	361.0	361.4	Buy		18,926,025	17361	LSE
11:24:59	361.4	66	AT	361.0	361.4	Buy		18,925,991	17360	LSE
11:24:59	361.0	18	AT	361.0	361.4	Sell		18,925,925	17359	LSE
11:24:59	361.0	164	AT	361.0	361.4	Sell		18,925,907	17358	LSE
11:24:59	361.0	236	AT	361.0	361.4	Sell		18,925,743	17357	LSE
11:24:59	361.0	600	AT	361.0	361.4	Sell		18,925,507	17356	LSE
11:24:59	361.0	82	AT	361.0	361.4	Sell		18,924,907	17355	LSE
11:24:59	361.0	418	AT	361.0	361.4	Sell		18,924,825	17354	LSE
11:24:59	361.4	51	AT	361.0	361.4	Buy		18,924,407	17353	LSE
11:24:58	361.0	100	AT	361.0	361.4	Sell		18,924,356	17352	LSE
11:24:58	361.4	100	AT	361.0	361.4	Buy		18,924,256	17351	LSE

Societe Generale Effekten

DIIJ25F26 - 04/2025

Savannah Goldfields

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions