Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:37	354.2	778	AT	353.8	354.2	Buy		7,178,087	3551	LSE
09:43:37	354.2	570	AT	353.8	354.2	Buy		7,177,309	3550	LSE
09:43:37	354.2	198	AT	353.8	354.2	Buy		7,176,739	3549	LSE
09:43:37	354.2	10	AT	353.8	354.2	Buy		7,176,541	3548	LSE
09:43:37	354.4	1104	AT	353.4	354.4	Buy		7,176,531	3547	LSE
09:43:37	354.2	570	AT	353.4	354.2	Buy		7,175,427	3546	LSE
09:43:37	354.2	208	AT	353.4	354.2	Buy		7,174,857	3545	LSE
09:43:36	354.06	210	O	353.4	354.2	Buy		7,174,649	3544	LSE
09:43:33	354.2	570	AT	353.4	354.2	Buy		7,174,439	3543	LSE
09:43:33	354.2	778	AT	353.4	354.2	Buy		7,173,869	3542	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,173,091	3541	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,172,313	3540	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,171,535	3539	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,170,757	3538	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,169,979	3537	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,169,201	3536	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,168,423	3535	LSE
09:43:29	354.2	778	AT	353.6	354.2	Buy		7,167,645	3534	LSE
09:43:29	354.4	1160	AT	353.4	354.4	Buy		7,166,867	3533	LSE
09:43:29	354.2	596	AT	353.4	354.2	Buy		7,165,707	3532	LSE
09:43:29	354.2	736	AT	353.4	354.2	Buy		7,165,111	3531	LSE
09:43:29	354.2	42	AT	353.4	354.2	Buy		7,164,375	3530	LSE
09:43:28	354.2	778	AT	353.6	354.2	Buy		7,164,333	3529	LSE
09:43:28	353.8	1080	AT	353.8	354.8	Sell		7,163,555	3528	LSE
09:43:28	354.2	1222	AT	353.8	354.2	Buy		7,162,475	3527	LSE
09:43:28	354.2	778	AT	353.4	354.2	Buy		7,161,253	3526	LSE
09:43:22	353.8	1533	AT	353.8	354.2	Sell		7,160,475	3525	LSE
09:43:21	353.6	585	AT	353.6	354.2	Sell		7,158,942	3524	LSE
09:43:21	353.8	6293	AT	353.8	354.2	Sell		7,158,357	3523	LSE
09:43:20	353.8	6037	AT	353.8	354.2	Sell		7,152,064	3522	LSE
09:43:20	353.4	942	O	353.2	354.2	Sell		7,146,027	3521	LSE
09:43:19	353.8	6624	AT	353.8	354.2	Sell		7,145,085	3520	LSE
09:43:18	353.6	6038	AT	353.6	354.4	Sell		7,138,461	3519	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,132,423	3518	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,131,645	3517	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,130,867	3516	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,130,089	3515	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,129,311	3514	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,128,533	3513	LSE
09:43:18	353.6	1222	AT	352.8	353.6	Buy		7,127,755	3512	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,126,533	3511	LSE
09:43:18	353.6	1222	AT	352.8	353.6	Buy		7,125,755	3510	LSE
09:43:18	353.0	1142	AT	353.0	353.6	Sell		7,124,533	3509	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,123,391	3508	LSE
09:43:18	353.6	1222	AT	353.2	353.6	Buy		7,122,613	3507	LSE
09:43:18	354.0	1165	AT	352.8	354.0	Buy		7,121,391	3506	LSE
09:43:18	353.8	1118	AT	352.8	353.8	Buy		7,120,226	3505	LSE
09:43:18	353.6	2563	AT	352.8	353.6	Buy		7,119,108	3504	LSE
09:43:18	353.6	764	AT	352.8	353.6	Buy		7,116,545	3503	LSE
09:43:18	353.6	778	AT	352.8	353.6	Buy		7,115,781	3502	LSE
09:43:08	353.6	778	AT	352.8	353.6	Buy		7,115,003	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions