Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:40-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:07	365.6	100	AT	365.4	365.6	Buy		14,925,925	8551	LSE
10:39:58	365.6	100	AT	365.4	365.6	Buy		14,925,825	8550	LSE
10:39:54	365.4	93	AT	365.4	365.6	Sell		14,925,725	8549	LSE
10:39:54	365.4	133	AT	365.4	365.6	Sell		14,925,632	8548	LSE
10:39:48	365.4	700	AT	365.4	365.6	Sell		14,925,499	8547	LSE
10:39:48	365.4	133	AT	365.4	365.6	Sell		14,924,799	8546	LSE
10:39:48	365.6	100	AT	365.2	365.6	Buy		14,924,666	8545	LSE
10:39:46	365.4	398	AT	365.4	365.6	Sell		14,924,566	8544	LSE
10:39:46	365.4	568	AT	365.4	365.6	Sell		14,924,168	8543	LSE
10:39:46	365.4	172	AT	365.4	365.6	Sell		14,923,600	8542	LSE
10:39:46	365.4	633	AT	365.4	365.6	Sell		14,923,428	8541	LSE
10:39:46	365.4	633	AT	365.4	365.6	Sell		14,922,795	8540	LSE
10:39:39	365.8	100	AT	365.4	365.8	Buy		14,922,162	8539	LSE
10:39:34	365.6	1272	O	365.4	365.8			14,922,062	8538	LSE
10:39:29	365.8	100	AT	365.4	365.8	Buy		14,920,790	8537	LSE
10:39:21	365.4	1233	AT	365.4	365.6	Sell		14,920,690	8536	LSE
10:39:21	365.4	352	AT	365.4	365.8	Sell		14,919,457	8535	LSE
10:39:21	365.4	1103	AT	365.4	365.8	Sell		14,919,105	8534	LSE
10:39:20	365.8	100	AT	365.4	365.8	Buy		14,918,002	8533	LSE
10:39:18	365.6	966	AT	365.6	365.8	Sell		14,917,902	8532	LSE
10:39:16	365.6	900	O	365.4	365.8			14,916,936	8531	LSE
10:39:15	365.6	966	AT	365.6	365.8	Sell		14,916,036	8530	LSE
10:39:11	365.8	100	AT	365.4	365.8	Buy		14,915,070	8529	LSE
10:39:01	365.8	100	AT	365.4	365.8	Buy		14,914,970	8528	LSE
10:38:56	365.6	357	AT	365.6	366.0	Sell		14,914,870	8527	LSE
10:38:52	366.0	100	AT	365.6	366.0	Buy		14,914,513	8526	LSE
10:38:42	366.0	100	AT	365.6	366.0	Buy		14,914,413	8525	LSE
10:38:38	365.8	482	AT	365.4	365.8	Buy		14,914,313	8524	LSE
10:38:33	365.8	100	AT	365.4	365.8	Buy		14,913,831	8523	LSE
10:38:23	365.8	100	AT	365.6	365.8	Buy		14,913,731	8522	LSE
10:38:14	365.8	100	AT	365.4	365.8	Buy		14,913,631	8521	LSE
10:38:09	365.6	1000	O	365.4	365.8			14,913,531	8520	LSE
10:38:05	365.8	100	AT	365.4	365.8	Buy		14,912,531	8519	LSE
10:37:55	365.8	100	AT	365.4	365.8	Buy		14,912,431	8518	LSE
10:37:52	365.6	1327	AT	365.4	365.6	Buy		14,912,331	8517	LSE
10:37:52	365.6	923	AT	365.6	365.8	Sell		14,911,004	8516	LSE
10:37:52	365.6	113	AT	365.6	366.0	Sell		14,910,081	8515	LSE
10:37:45	366.0	100	AT	366.0	366.2	Sell		14,909,968	8514	LSE
10:37:45	366.2	1327	AT	365.8	366.2	Buy		14,909,868	8513	LSE
10:37:45	366.0	1080	AT	365.6	366.0	Buy		14,908,541	8512	LSE
10:37:45	366.0	697	AT	365.6	366.0	Buy		14,907,461	8511	LSE
10:37:45	366.0	2235	AT	365.6	366.0	Buy		14,906,764	8510	LSE
10:37:45	366.0	2039	AT	365.6	366.0	Buy		14,904,529	8509	LSE
10:37:45	366.0	2324	AT	365.6	366.0	Buy		14,902,490	8508	LSE
10:37:36	366.0	100	AT	365.4	366.0	Buy		14,900,166	8507	LSE
10:37:27	366.0	100	AT	365.4	366.0	Buy		14,900,066	8506	LSE
10:37:18	365.8	1080	AT	365.4	365.8	Buy		14,899,966	8505	LSE
10:37:18	365.8	1069	AT	365.4	365.8	Buy		14,898,886	8504	LSE
10:37:17	365.8	100	AT	365.4	365.8	Buy		14,897,817	8503	LSE
10:37:14	365.6	763	AT	365.4	365.6	Buy		14,897,717	8502	LSE
10:37:08	365.6	100	AT	365.2	365.6	Buy		14,896,954	8501	LSE

BNP Paribas Issuance

Pinnacle Silver And Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions