Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:06	361.2	200	AT	361.0	361.2	Buy		18,506,006	16001	LSE
11:23:06	361.0	300	AT	361.0	361.2	Sell		18,505,806	16000	LSE
11:23:05	361.2	200	AT	361.0	361.2	Buy		18,505,506	15999	LSE
11:23:05	361.0	266	AT	360.8	361.0	Buy		18,505,306	15998	LSE
11:23:05	361.0	300	AT	361.0	361.2	Sell		18,505,040	15997	LSE
11:23:05	361.2	100	AT	360.8	361.2	Buy		18,504,740	15996	LSE
11:23:05	361.0	182	AT	361.0	361.4	Sell		18,504,640	15995	LSE
11:23:05	361.0	918	AT	361.0	361.4	Sell		18,504,458	15994	LSE
11:23:05	361.2	100	AT	361.0	361.2	Buy		18,503,540	15993	LSE
11:23:05	361.4	100	AT	361.0	361.4	Buy		18,503,440	15992	LSE
11:23:05	361.4	100	AT	361.0	361.4	Buy		18,503,340	15991	LSE
11:23:05	361.4	100	AT	361.0	361.4	Buy		18,503,240	15990	LSE
11:23:05	361.2	837	AT	361.0	361.2	Buy		18,503,140	15989	LSE
11:23:05	361.2	81	AT	360.8	361.2	Buy		18,502,303	15988	LSE
11:23:05	361.0	918	AT	360.8	361.0	Buy		18,502,222	15987	LSE
11:23:05	361.0	918	AT	360.8	361.0	Buy		18,501,304	15986	LSE
11:23:05	361.0	300	AT	361.0	361.2	Sell		18,500,386	15985	LSE
11:23:05	361.2	918	AT	361.2	361.4	Sell		18,500,086	15984	LSE
11:23:05	361.2	100	AT	361.0	361.2	Buy		18,499,168	15983	LSE
11:23:05	361.2	133	AT	361.0	361.2	Buy		18,499,068	15982	LSE
11:23:05	361.2	785	AT	361.0	361.2	Buy		18,498,935	15981	LSE
11:23:05	361.0	33	AT	361.0	361.2	Sell		18,498,150	15980	LSE
11:23:05	361.0	267	AT	361.0	361.2	Sell		18,498,117	15979	LSE
11:23:05	361.0	2287	AT	361.0	361.4	Sell		18,497,850	15978	LSE
11:23:05	361.0	918	AT	361.0	361.4	Sell		18,495,563	15977	LSE
11:23:05	361.0	167	AT	361.0	361.4	Sell		18,494,645	15976	LSE
11:23:04	361.0	100	AT	361.0	361.4	Sell		18,494,478	15975	LSE
11:23:04	361.2	918	AT	361.0	361.2	Buy		18,494,378	15974	LSE
11:23:04	361.0	800	AT	361.0	361.2	Sell		18,493,460	15973	LSE
11:23:04	361.0	67	AT	361.0	361.2	Sell		18,492,660	15972	LSE
11:23:04	361.0	33	AT	361.0	361.4	Sell		18,492,593	15971	LSE
11:23:04	361.0	267	AT	361.0	361.4	Sell		18,492,560	15970	LSE
11:23:04	361.4	31	AT	361.0	361.4	Buy		18,492,293	15969	LSE
11:23:04	361.4	62	AT	361.0	361.4	Buy		18,492,262	15968	LSE
11:23:04	361.0	34	AT	361.0	361.4	Sell		18,492,200	15967	LSE
11:23:04	361.0	266	AT	361.0	361.4	Sell		18,492,166	15966	LSE
11:23:04	361.4	82	AT	361.0	361.4	Buy		18,491,900	15965	LSE
11:23:04	361.2	918	AT	361.2	361.6	Sell		18,491,818	15964	LSE
11:23:04	361.2	918	AT	361.0	361.2	Buy		18,490,900	15963	LSE
11:23:04	361.0	267	AT	361.0	361.4	Sell		18,489,982	15962	LSE
11:23:04	361.0	918	AT	361.0	361.4	Sell		18,489,715	15961	LSE
11:23:04	361.0	3335	AT	361.0	361.4	Sell		18,488,797	15960	LSE
11:23:04	361.2	267	AT	361.2	361.6	Sell		18,485,462	15959	LSE
11:23:04	361.2	918	AT	361.2	361.6	Sell		18,485,195	15958	LSE
11:23:03	361.6	1185	AT	361.2	361.6	Buy		18,484,277	15957	LSE
11:23:03	361.6	266	AT	361.2	361.6	Buy		18,483,092	15956	LSE
11:23:03	361.6	1580	AT	361.2	361.6	Buy		18,482,826	15955	LSE
11:23:03	361.6	518	AT	361.2	361.6	Buy		18,481,246	15954	LSE
11:23:03	361.4	100	AT	361.2	361.4	Buy		18,480,728	15953	LSE
11:23:03	361.4	100	AT	361.0	361.4	Buy		18,480,628	15952	LSE
11:23:03	361.4	100	AT	361.2	361.4	Buy		18,480,528	15951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions