Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:08	364.2	100	AT	364.2	364.8	Sell		13,774,853	8051	LSE
10:27:08	364.4	818	AT	364.4	365.0	Sell		13,774,753	8050	LSE
10:27:08	364.8	918	AT	364.4	364.8	Buy		13,773,935	8049	LSE
10:27:08	364.8	2550	AT	364.4	364.8	Buy		13,773,017	8048	LSE
10:27:08	364.8	67	AT	364.4	364.8	Buy		13,770,467	8047	LSE
10:27:08	364.4	100	AT	364.4	364.8	Sell		13,770,400	8046	LSE
10:27:07	364.8	2406	AT	364.2	364.8	Buy		13,770,300	8045	LSE
10:27:07	364.8	676	AT	364.2	364.8	Buy		13,767,894	8044	LSE
10:27:07	364.8	918	AT	364.2	364.8	Buy		13,767,218	8043	LSE
10:27:06	364.6	918	AT	364.2	364.6	Buy		13,766,300	8042	LSE
10:27:06	364.6	918	AT	364.2	364.6	Buy		13,765,382	8041	LSE
10:27:05	364.6	918	AT	364.2	364.6	Buy		13,764,464	8040	LSE
10:27:04	364.6	918	AT	364.2	364.6	Buy		13,763,546	8039	LSE
10:27:04	364.6	918	AT	364.2	364.6	Buy		13,762,628	8038	LSE
10:27:04	364.6	918	AT	364.0	364.6	Buy		13,761,710	8037	LSE
10:27:03	364.2	918	AT	364.2	364.6	Sell		13,760,792	8036	LSE
10:27:03	364.2	691	AT	364.2	364.6	Sell		13,759,874	8035	LSE
10:27:03	364.4	918	AT	364.2	364.4	Buy		13,759,183	8034	LSE
10:27:03	364.4	79	AT	364.2	364.4	Buy		13,758,265	8033	LSE
10:27:03	364.4	600	AT	364.4	364.8	Sell		13,758,186	8032	LSE
10:27:03	364.6	918	AT	364.2	364.6	Buy		13,757,586	8031	LSE
10:27:03	364.2	100	AT	364.2	364.8	Sell		13,756,668	8030	LSE
10:27:00	364.4	1345	AT	364.4	365.0	Sell		13,756,568	8029	LSE
10:27:00	364.4	357	AT	364.4	365.0	Sell		13,755,223	8028	LSE
10:27:00	364.4	918	AT	364.4	365.0	Sell		13,754,866	8027	LSE
10:26:59	364.6	71	AT	364.6	365.2	Sell		13,753,948	8026	LSE
10:26:59	364.6	600	AT	364.6	365.2	Sell		13,753,877	8025	LSE
10:26:59	364.8	100	AT	364.8	365.2	Sell		13,753,277	8024	LSE
10:26:58	364.6	100	AT	364.6	365.2	Sell		13,753,177	8023	LSE
10:26:58	365.0	665	AT	364.6	365.0	Buy		13,753,077	8022	LSE
10:26:58	365.0	2878	AT	364.4	365.0	Buy		13,752,412	8021	LSE
10:26:55	364.8	918	AT	364.2	364.8	Buy		13,749,534	8020	LSE
10:26:55	364.6	918	AT	364.2	364.6	Buy		13,748,616	8019	LSE
10:26:54	364.2	79	AT	364.2	364.6	Sell		13,747,698	8018	LSE
10:26:54	364.2	600	AT	364.2	364.6	Sell		13,747,619	8017	LSE
10:26:54	364.2	100	AT	364.2	364.6	Sell		13,747,019	8016	LSE
10:26:53	364.2	32	AT	364.2	364.8	Sell		13,746,919	8015	LSE
10:26:53	364.4	100	AT	364.4	364.8	Sell		13,746,887	8014	LSE
10:26:49	364.4	78	AT	364.4	364.8	Sell		13,746,787	8013	LSE
10:26:49	364.4	700	AT	364.4	364.8	Sell		13,746,709	8012	LSE
10:26:48	364.4	877	AT	364.4	364.8	Sell		13,746,009	8011	LSE
10:26:46	364.4	801	AT	364.0	364.4	Buy		13,745,132	8010	LSE
10:26:46	364.4	918	AT	364.0	364.4	Buy		13,744,331	8009	LSE
10:26:45	364.0	71	AT	364.0	364.4	Sell		13,743,413	8008	LSE
10:26:45	364.0	498	AT	364.0	364.4	Sell		13,743,342	8007	LSE
10:26:45	364.0	102	AT	364.0	364.4	Sell		13,742,844	8006	LSE
10:26:45	364.0	100	AT	364.0	364.4	Sell		13,742,742	8005	LSE
10:26:44	364.0	1100	AT	364.0	364.4	Sell		13,742,642	8004	LSE
10:26:44	364.0	300	AT	364.0	364.4	Sell		13,741,542	8003	LSE
10:26:44	364.0	700	AT	364.0	364.4	Sell		13,741,242	8002	LSE
10:26:44	364.0	100	AT	364.0	364.4	Sell		13,740,542	8001	LSE

BNP Paribas Issuance

PETRF227 Ex:19,95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions