Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 10251 - 10201 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:57	365.4	918	AT	365.2	365.4	Buy		17,387,111	10251	LSE
11:06:57	365.4	334	AT	365.0	365.4	Buy		17,386,193	10250	LSE
11:06:57	365.4	1804	AT	365.0	365.4	Buy		17,385,859	10249	LSE
11:06:57	365.4	334	AT	365.0	365.4	Buy		17,384,055	10248	LSE
11:06:57	365.4	882	AT	365.0	365.4	Buy		17,383,721	10247	LSE
11:06:57	365.4	600	AT	365.0	365.4	Buy		17,382,839	10246	LSE
11:06:57	365.4	117	AT	365.0	365.4	Buy		17,382,239	10245	LSE
11:06:57	365.4	369	AT	365.0	365.4	Buy		17,382,122	10244	LSE
11:06:57	365.4	214	AT	365.0	365.4	Buy		17,381,753	10243	LSE
11:06:57	365.4	218	AT	365.0	365.4	Buy		17,381,539	10242	LSE
11:06:57	365.2	422	AT	365.0	365.2	Buy		17,381,321	10241	LSE
11:06:57	365.2	3357	AT	364.8	365.2	Buy		17,380,899	10240	LSE
11:06:57	365.2	918	AT	364.8	365.2	Buy		17,377,542	10239	LSE
11:06:57	365.2	524	AT	364.8	365.2	Buy		17,376,624	10238	LSE
11:06:57	365.2	257	AT	364.8	365.2	Buy		17,376,100	10237	LSE
11:06:57	365.2	497	AT	364.8	365.2	Buy		17,375,843	10236	LSE
11:06:57	365.0	46	AT	365.0	365.2	Sell		17,375,346	10235	LSE
11:06:57	365.0	654	AT	365.0	365.2	Sell		17,375,300	10234	LSE
11:06:57	365.2	1742	AT	365.0	365.2	Buy		17,374,646	10233	LSE
11:06:57	365.2	918	AT	365.0	365.2	Buy		17,372,904	10232	LSE
11:06:57	365.2	196	AT	365.0	365.2	Buy		17,371,986	10231	LSE
11:06:57	365.2	322	AT	365.0	365.2	Buy		17,371,790	10230	LSE
11:06:57	365.2	92	AT	365.0	365.2	Buy		17,371,468	10229	LSE
11:06:57	365.0	4	AT	365.0	365.2	Sell		17,371,376	10228	LSE
11:06:57	365.0	100	AT	365.0	365.2	Sell		17,371,372	10227	LSE
11:06:57	365.0	8	AT	365.0	365.2	Sell		17,371,272	10226	LSE
11:06:57	365.0	31	AT	365.0	365.2	Sell		17,371,264	10225	LSE
11:06:57	365.0	32	AT	365.0	365.2	Sell		17,371,233	10224	LSE
11:06:56	365.0	1	AT	365.0	365.2	Sell		17,371,201	10223	LSE
11:06:56	365.0	99	AT	365.0	365.2	Sell		17,371,200	10222	LSE
11:06:56	365.0	1	AT	365.0	365.2	Sell		17,371,101	10221	LSE
11:06:56	365.2	232	AT	365.0	365.2	Buy		17,371,100	10220	LSE
11:06:54	365.0	16	AT	365.0	365.2	Sell		17,370,868	10219	LSE
11:06:54	365.0	62	AT	365.0	365.2	Sell		17,370,852	10218	LSE
11:06:53	365.0	62	AT	365.0	365.2	Sell		17,370,790	10217	LSE
11:06:53	365.2	251	AT	365.0	365.2	Buy		17,370,728	10216	LSE
11:06:53	365.0	100	AT	365.0	365.2	Sell		17,370,477	10215	LSE
11:06:53	365.0	8	AT	365.0	365.2	Sell		17,370,377	10214	LSE
11:06:53	365.0	31	AT	365.0	365.2	Sell		17,370,369	10213	LSE
11:06:53	365.0	31	AT	365.0	365.2	Sell		17,370,338	10212	LSE
11:06:52	365.0	200	AT	365.0	365.2	Sell		17,370,307	10211	LSE
11:06:52	365.0	16	AT	365.0	365.2	Sell		17,370,107	10210	LSE
11:06:51	365.0	31	AT	365.0	365.2	Sell		17,370,091	10209	LSE
11:06:51	365.0	23	AT	365.0	365.2	Sell		17,370,060	10208	LSE
11:06:51	365.0	8	AT	365.0	365.2	Sell		17,370,037	10207	LSE
11:06:51	365.0	31	AT	365.0	365.2	Sell		17,370,029	10206	LSE
11:06:51	365.0	100	AT	365.0	365.2	Sell		17,369,998	10205	LSE
11:06:51	365.0	8	AT	365.0	365.2	Sell		17,369,898	10204	LSE
11:06:51	365.2	25	AT	365.0	365.2	Buy		17,369,890	10203	LSE
11:06:51	365.2	163	AT	365.0	365.2	Buy		17,369,865	10202	LSE
11:06:51	365.2	5	AT	365.0	365.2	Buy		17,369,702	10201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions