Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 19301 - 19251 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:38	360.2	600	AT	360.2	360.8	Sell		19,580,234	19301	LSE
11:27:38	360.6	575	AT	360.2	360.6	Buy		19,579,634	19300	LSE
11:27:38	360.6	425	AT	360.2	360.6	Buy		19,579,059	19299	LSE
11:27:38	360.6	918	AT	360.2	360.6	Buy		19,578,634	19298	LSE
11:27:38	360.2	100	AT	360.2	360.6	Sell		19,577,716	19297	LSE
11:27:37	360.4	100	AT	360.2	360.4	Buy		19,577,616	19296	LSE
11:27:37	360.4	618	AT	360.2	360.4	Buy		19,577,516	19295	LSE
11:27:37	360.4	300	AT	360.2	360.4	Buy		19,576,898	19294	LSE
11:27:37	360.4	918	AT	360.4	360.8	Sell		19,576,598	19293	LSE
11:27:37	360.4	723	AT	360.2	360.4	Buy		19,575,680	19292	LSE
11:27:37	360.4	277	AT	360.2	360.4	Buy		19,574,957	19291	LSE
11:27:37	360.4	918	AT	360.4	360.8	Sell		19,574,680	19290	LSE
11:27:37	360.8	100	AT	360.4	360.8	Buy		19,573,762	19289	LSE
11:27:37	360.6	818	AT	360.4	360.6	Buy		19,573,662	19288	LSE
11:27:37	360.6	100	AT	360.4	360.6	Buy		19,572,844	19287	LSE
11:27:37	360.6	5	AT	360.4	360.6	Buy		19,572,744	19286	LSE
11:27:37	360.6	295	AT	360.4	360.6	Buy		19,572,739	19285	LSE
11:27:37	360.6	105	AT	360.4	360.6	Buy		19,572,444	19284	LSE
11:27:37	360.6	813	AT	360.2	360.6	Buy		19,572,339	19283	LSE
11:27:37	360.4	918	AT	360.2	360.4	Buy		19,571,526	19282	LSE
11:27:37	360.4	182	AT	360.2	360.4	Buy		19,570,608	19281	LSE
11:27:37	360.4	818	AT	360.4	360.8	Sell		19,570,426	19280	LSE
11:27:37	360.4	100	AT	360.4	360.8	Sell		19,569,608	19279	LSE
11:27:37	360.6	918	AT	360.2	360.6	Buy		19,569,508	19278	LSE
11:27:37	360.6	82	AT	360.2	360.6	Buy		19,568,590	19277	LSE
11:27:37	360.6	218	AT	360.2	360.6	Buy		19,568,508	19276	LSE
11:27:37	360.2	418	AT	360.2	360.6	Sell		19,568,290	19275	LSE
11:27:37	360.2	582	AT	360.2	360.6	Sell		19,567,872	19274	LSE
11:27:37	360.2	418	AT	360.2	360.6	Sell		19,567,290	19273	LSE
11:27:37	360.2	582	AT	360.0	360.6	Sell		19,566,872	19272	LSE
11:27:37	360.2	418	AT	360.2	360.6	Sell		19,566,290	19271	LSE
11:27:37	360.2	1000	AT	360.2	360.6	Sell		19,565,872	19270	LSE
11:27:37	360.6	400	AT	360.2	360.6	Buy		19,564,872	19269	LSE
11:27:37	360.2	1000	AT	360.2	360.6	Sell		19,564,472	19268	LSE
11:27:37	360.2	1000	AT	360.2	360.6	Sell		19,563,472	19267	LSE
11:27:37	360.2	1000	AT	360.2	360.6	Sell		19,562,472	19266	LSE
11:27:37	360.6	300	AT	360.2	360.6	Buy		19,561,472	19265	LSE
11:27:37	360.2	1000	AT	360.2	360.6	Sell		19,561,172	19264	LSE
11:27:37	360.2	1000	AT	360.2	360.6	Sell		19,560,172	19263	LSE
11:27:37	360.8	23	AT	360.2	360.8	Buy		19,559,172	19262	LSE
11:27:37	360.8	277	AT	360.8	361.2	Sell		19,559,149	19261	LSE
11:27:37	360.8	123	AT	360.2	360.8	Buy		19,558,872	19260	LSE
11:27:37	360.2	1000	AT	360.2	360.8	Sell		19,558,749	19259	LSE
11:27:37	360.2	82	AT	360.2	360.8	Sell		19,557,749	19258	LSE
11:27:37	360.4	918	AT	360.4	360.8	Sell		19,557,667	19257	LSE
11:27:37	360.8	18	AT	360.2	360.8	Buy		19,556,749	19256	LSE
11:27:37	360.8	777	AT	360.2	360.8	Buy		19,556,731	19255	LSE
11:27:36	361.0	282	AT	360.2	361.0	Buy		19,555,954	19254	LSE
11:27:36	361.0	118	AT	360.2	361.0	Buy		19,555,672	19253	LSE
11:27:36	360.2	510	AT	359.8	361.0	Sell		19,555,554	19252	LSE
11:27:36	360.2	490	AT	360.2	361.0	Sell		19,555,044	19251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions