Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 7051 - 7001 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:57	365.4	1093	AT	365.0	365.4	Buy		13,107,368	7051	LSE
10:21:56	365.0	76	AT	365.0	365.4	Sell		13,106,275	7050	LSE
10:21:56	365.2	918	AT	365.0	365.2	Buy		13,106,199	7049	LSE
10:21:56	365.0	531	AT	365.0	365.4	Sell		13,105,281	7048	LSE
10:21:56	365.0	69	AT	365.0	365.4	Sell		13,104,750	7047	LSE
10:21:56	365.0	100	AT	365.0	365.4	Sell		13,104,681	7046	LSE
10:21:56	365.2	918	AT	365.0	365.2	Buy		13,104,581	7045	LSE
10:21:56	365.0	100	AT	365.0	365.4	Sell		13,103,663	7044	LSE
10:21:56	365.2	918	AT	365.0	365.2	Buy		13,103,563	7043	LSE
10:21:55	365.0	100	AT	365.0	365.2	Sell		13,102,645	7042	LSE
10:21:55	365.0	200	AT	365.0	365.4	Sell		13,102,545	7041	LSE
10:21:51	365.0	78	AT	365.0	365.4	Sell		13,102,345	7040	LSE
10:21:51	365.0	300	AT	365.0	365.4	Sell		13,102,267	7039	LSE
10:21:51	365.0	400	AT	365.0	365.4	Sell		13,101,967	7038	LSE
10:21:49	365.0	75	AT	365.0	365.4	Sell		13,101,567	7037	LSE
10:21:49	365.0	300	AT	365.0	365.4	Sell		13,101,492	7036	LSE
10:21:49	365.0	100	AT	365.0	365.4	Sell		13,101,192	7035	LSE
10:21:49	365.0	300	AT	365.0	365.4	Sell		13,101,092	7034	LSE
10:21:48	365.0	100	AT	365.0	365.4	Sell		13,100,792	7033	LSE
10:21:47	365.2	200	AT	365.0	365.2	Buy		13,100,692	7032	LSE
10:21:47	365.2	100	AT	365.0	365.2	Buy		13,100,492	7031	LSE
10:21:47	365.2	100	AT	365.2	365.6	Sell		13,100,392	7030	LSE
10:21:47	365.4	300	AT	365.2	365.4	Buy		13,100,292	7029	LSE
10:21:47	365.4	621	AT	365.0	365.4	Buy		13,099,992	7028	LSE
10:21:45	365.0	78	AT	365.0	365.4	Sell		13,099,371	7027	LSE
10:21:45	365.0	600	AT	365.0	365.4	Sell		13,099,293	7026	LSE
10:21:45	365.0	100	AT	365.0	365.4	Sell		13,098,693	7025	LSE
10:21:40	365.0	9524	AT	364.8	365.4	Sell		13,098,593	7024	LSE
10:21:40	365.0	2391	AT	365.0	365.4	Sell		13,089,069	7023	LSE
10:21:38	365.0	609	AT	365.0	365.4	Sell		13,086,678	7022	LSE
10:21:35	365.0	256	AT	365.0	365.2	Sell		13,086,069	7021	LSE
10:21:35	365.0	2744	AT	365.0	365.2	Sell		13,085,813	7020	LSE
10:21:35	365.0	3000	AT	365.0	365.2	Sell		13,083,069	7019	LSE
10:21:35	365.0	3000	AT	365.0	365.2	Sell		13,080,069	7018	LSE
10:21:35	365.2	918	AT	364.6	365.2	Buy		13,077,069	7017	LSE
10:21:35	365.0	599	AT	365.0	365.2	Sell		13,076,151	7016	LSE
10:21:35	365.0	564	AT	365.0	365.4	Sell		13,075,552	7015	LSE
10:21:35	365.0	14642	AT	364.6	365.0	Buy		13,074,988	7014	LSE
10:21:35	365.0	26463	AT	364.6	365.0	Buy		13,060,346	7013	LSE
10:21:35	364.8	519	AT	364.8	365.0	Sell		13,033,883	7012	LSE
10:21:35	364.8	731	AT	364.8	365.0	Sell		13,033,364	7011	LSE
10:21:35	364.8	1588	AT	364.8	365.0	Sell		13,032,633	7010	LSE
10:21:35	364.8	357	AT	364.8	365.0	Sell		13,031,045	7009	LSE
10:21:35	364.8	918	AT	364.8	365.0	Sell		13,030,688	7008	LSE
10:21:35	365.0	57059	AT	364.8	365.6	Sell		13,029,770	7007	LSE
10:21:35	365.0	918	AT	365.0	365.6	Sell		12,972,711	7006	LSE
10:21:35	365.0	918	AT	365.0	365.6	Sell		12,971,793	7005	LSE
10:21:34	365.2	865	AT	365.2	365.6	Sell		12,970,875	7004	LSE
10:21:34	365.4	918	AT	365.4	365.8	Sell		12,970,010	7003	LSE
10:21:34	365.4	1174	AT	365.2	365.4	Buy		12,969,092	7002	LSE
10:21:34	365.4	116	AT	365.2	365.4	Buy		12,967,918	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions