Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:52	357.2	300	AT	357.2	358.0	Sell		8,701,326	4501	LSE
09:54:52	357.2	79	AT	357.2	358.0	Sell		8,701,026	4500	LSE
09:54:52	357.2	400	AT	357.2	358.0	Sell		8,700,947	4499	LSE
09:54:52	357.2	300	AT	357.2	358.0	Sell		8,700,547	4498	LSE
09:54:52	357.2	74	AT	357.2	358.0	Sell		8,700,247	4497	LSE
09:54:24	356.6	500	AT	356.2	356.6	Buy		8,700,173	4496	LSE
09:54:24	356.6	1319	AT	356.2	356.6	Buy		8,699,673	4495	LSE
09:54:24	357.0	306	AT	356.6	357.0	Buy		8,698,354	4494	LSE
09:54:24	357.0	500	AT	357.0	357.8	Sell		8,698,048	4493	LSE
09:54:24	357.0	378	AT	356.6	357.0	Buy		8,697,548	4492	LSE
09:54:23	357.0	300	AT	356.6	357.0	Buy		8,697,170	4491	LSE
09:54:23	357.0	303	AT	356.6	357.0	Buy		8,696,870	4490	LSE
09:54:23	357.2	850	AT	356.6	357.2	Buy		8,696,567	4489	LSE
09:54:23	356.6	100	AT	356.6	357.6	Sell		8,695,717	4488	LSE
09:54:23	356.6	200	AT	356.4	356.6	Buy		8,695,617	4487	LSE
09:54:22	357.4	127	AT	356.4	357.4	Buy		8,695,417	4486	LSE
09:54:22	356.4	12	AT	356.4	357.2	Sell		8,695,290	4485	LSE
09:54:22	356.4	1088	AT	356.4	357.2	Sell		8,695,278	4484	LSE
09:54:22	356.8	400	AT	356.2	356.8	Buy		8,694,190	4483	LSE
09:54:22	356.8	1	AT	356.2	356.8	Buy		8,693,790	4482	LSE
09:54:22	356.8	99	AT	356.2	356.8	Buy		8,693,789	4481	LSE
09:54:22	356.8	2	AT	356.2	356.8	Buy		8,693,690	4480	LSE
09:54:21	356.8	98	AT	356.2	356.8	Buy		8,693,688	4479	LSE
09:54:21	356.8	4	AT	356.2	356.8	Buy		8,693,590	4478	LSE
09:54:21	356.8	196	AT	356.2	356.8	Buy		8,693,586	4477	LSE
09:54:21	356.8	793	AT	356.2	356.8	Buy		8,693,390	4476	LSE
09:54:20	356.8	84	AT	356.2	356.8	Buy		8,692,597	4475	LSE
09:54:20	356.4	1335	AT	356.4	356.8	Sell		8,692,513	4474	LSE
09:54:20	356.4	1100	AT	356.4	356.8	Sell		8,691,178	4473	LSE
09:54:20	356.4	64	AT	356.4	356.8	Sell		8,690,078	4472	LSE
09:54:20	356.4	236	AT	356.4	356.8	Sell		8,690,014	4471	LSE
09:54:20	356.4	64	AT	356.4	356.8	Sell		8,689,778	4470	LSE
09:54:20	356.4	300	AT	356.4	356.8	Sell		8,689,714	4469	LSE
09:54:20	356.4	300	AT	356.4	356.8	Sell		8,689,414	4468	LSE
09:54:20	356.8	792	AT	356.4	356.8	Buy		8,689,114	4467	LSE
09:54:20	356.6	300	AT	356.4	356.6	Buy		8,688,322	4466	LSE
09:54:20	356.6	390	AT	356.4	356.6	Buy		8,688,022	4465	LSE
09:54:20	356.6	10	AT	356.4	356.6	Buy		8,687,632	4464	LSE
09:54:20	356.6	1609	AT	356.4	356.6	Buy		8,687,622	4463	LSE
09:54:20	356.6	223	AT	356.6	357.4	Sell		8,686,013	4462	LSE
09:54:20	356.6	77	AT	356.6	357.4	Sell		8,685,790	4461	LSE
09:54:19	356.6	200	AT	356.6	357.4	Sell		8,685,713	4460	LSE
09:54:19	356.6	100	AT	356.6	357.4	Sell		8,685,513	4459	LSE
09:54:19	356.6	200	AT	356.6	357.4	Sell		8,685,413	4458	LSE
09:54:19	356.6	100	AT	356.6	357.4	Sell		8,685,213	4457	LSE
09:54:19	356.6	100	AT	356.6	357.4	Sell		8,685,113	4456	LSE
09:54:19	356.6	30	AT	356.6	357.4	Sell		8,685,013	4455	LSE
09:54:19	356.6	500	AT	356.6	357.4	Sell		8,684,983	4454	LSE
09:54:19	356.6	300	AT	356.6	357.4	Sell		8,684,483	4453	LSE
09:54:19	356.6	300	AT	356.6	357.4	Sell		8,684,183	4452	LSE
09:54:19	356.6	300	AT	356.6	357.4	Sell		8,683,883	4451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions