Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.20

-9.20

( -2.48% )

Updated: 08:16:14

Delayed by 15 minutes

Trade 12201 - 12151 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:33	365.0	23	AT	365.0	365.2	Sell		17,703,743	12201	LSE
11:11:33	365.0	100	AT	365.0	365.2	Sell		17,703,720	12200	LSE
11:11:33	365.0	8	AT	365.0	365.2	Sell		17,703,620	12199	LSE
11:11:33	365.0	8	AT	365.0	365.2	Sell		17,703,612	12198	LSE
11:11:32	365.0	8	AT	365.0	365.2	Sell		17,703,604	12197	LSE
11:11:32	365.0	8	AT	365.0	365.2	Sell		17,703,596	12196	LSE
11:11:32	365.0	100	AT	365.0	365.2	Sell		17,703,588	12195	LSE
11:11:32	365.0	15	AT	365.0	365.2	Sell		17,703,488	12194	LSE
11:11:32	365.0	16	AT	365.0	365.2	Sell		17,703,473	12193	LSE
11:11:32	365.0	100	AT	365.0	365.2	Sell		17,703,457	12192	LSE
11:11:31	365.0	15	AT	365.0	365.2	Sell		17,703,357	12191	LSE
11:11:31	365.0	16	AT	365.0	365.2	Sell		17,703,342	12190	LSE
11:11:31	365.0	100	AT	365.0	365.2	Sell		17,703,326	12189	LSE
11:11:31	365.0	15	AT	365.0	365.2	Sell		17,703,226	12188	LSE
11:11:30	365.0	16	AT	365.0	365.2	Sell		17,703,211	12187	LSE
11:11:30	365.0	100	AT	365.0	365.2	Sell		17,703,195	12186	LSE
11:11:30	365.0	8	AT	365.0	365.2	Sell		17,703,095	12185	LSE
11:11:30	365.0	15	AT	365.0	365.2	Sell		17,703,087	12184	LSE
11:11:30	365.0	16	AT	365.0	365.2	Sell		17,703,072	12183	LSE
11:11:30	365.0	100	AT	365.0	365.2	Sell		17,703,056	12182	LSE
11:11:29	365.0	8	AT	365.0	365.2	Sell		17,702,956	12181	LSE
11:11:29	365.0	7	AT	365.0	365.2	Sell		17,702,948	12180	LSE
11:11:29	365.0	16	AT	365.0	365.2	Sell		17,702,941	12179	LSE
11:11:29	365.0	16	AT	365.0	365.2	Sell		17,702,925	12178	LSE
11:11:29	365.0	100	AT	365.0	365.2	Sell		17,702,909	12177	LSE
11:11:29	365.0	15	AT	365.0	365.2	Sell		17,702,809	12176	LSE
11:11:29	365.0	24	AT	365.0	365.2	Sell		17,702,794	12175	LSE
11:11:28	365.2	16	AT	364.8	365.2	Buy		17,702,770	12174	LSE
11:11:28	365.2	1	AT	364.8	365.2	Buy		17,702,754	12173	LSE
11:11:28	365.2	100	AT	364.8	365.2	Buy		17,702,753	12172	LSE
11:11:28	365.2	18	AT	364.8	365.2	Buy		17,702,653	12171	LSE
11:11:28	365.0	5	AT	365.0	365.2	Sell		17,702,635	12170	LSE
11:11:28	365.0	18	AT	365.0	365.2	Sell		17,702,630	12169	LSE
11:11:28	365.0	24	AT	365.0	365.2	Sell		17,702,612	12168	LSE
11:11:28	365.0	100	AT	365.0	365.2	Sell		17,702,588	12167	LSE
11:11:27	365.2	16	AT	365.0	365.2	Buy		17,702,488	12166	LSE
11:11:27	365.0	15	AT	365.0	365.2	Sell		17,702,472	12165	LSE
11:11:27	365.2	31	AT	365.0	365.2	Buy		17,702,457	12164	LSE
11:11:27	365.0	31	AT	365.0	365.2	Sell		17,702,426	12163	LSE
11:11:27	365.0	8	AT	365.0	365.2	Sell		17,702,395	12162	LSE
11:11:27	365.2	31	AT	365.0	365.2	Buy		17,702,387	12161	LSE
11:11:27	365.0	31	AT	365.0	365.2	Sell		17,702,356	12160	LSE
11:11:27	365.2	1	AT	365.0	365.2	Buy		17,702,325	12159	LSE
11:11:27	365.2	100	AT	365.0	365.2	Buy		17,702,324	12158	LSE
11:11:27	365.2	31	AT	365.0	365.2	Buy		17,702,224	12157	LSE
11:11:27	365.0	32	AT	365.0	365.2	Sell		17,702,193	12156	LSE
11:11:27	365.0	100	AT	365.0	365.2	Sell		17,702,161	12155	LSE
11:11:27	365.0	31	AT	365.0	365.2	Sell		17,702,061	12154	LSE
11:11:26	365.2	13	AT	365.0	365.2	Buy		17,702,030	12153	LSE
11:11:26	365.2	100	AT	365.0	365.2	Buy		17,702,017	12152	LSE
11:11:26	365.0	100	AT	365.0	365.2	Sell		17,701,917	12151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions