Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 18001 - 17951 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:24	361.2	100	AT	360.8	361.2	Buy		19,110,756	18001	LSE
11:26:24	361.0	475	AT	360.8	361.0	Buy		19,110,656	18000	LSE
11:26:24	361.0	389	AT	360.8	361.0	Buy		19,110,181	17999	LSE
11:26:24	361.0	303	AT	360.8	361.0	Buy		19,109,792	17998	LSE
11:26:24	361.2	300	AT	360.8	361.2	Buy		19,109,489	17997	LSE
11:26:24	361.0	307	AT	361.0	361.2	Sell		19,109,189	17996	LSE
11:26:24	361.2	100	AT	361.0	361.2	Buy		19,108,882	17995	LSE
11:26:24	361.0	222	AT	361.0	361.4	Sell		19,108,782	17994	LSE
11:26:23	361.0	160	AT	361.0	361.4	Sell		19,108,560	17993	LSE
11:26:23	361.0	195	AT	361.0	361.4	Sell		19,108,400	17992	LSE
11:26:23	361.0	34	AT	361.0	361.4	Sell		19,108,205	17991	LSE
11:26:23	361.0	160	AT	361.0	361.4	Sell		19,108,171	17990	LSE
11:26:23	361.4	23	AT	361.0	361.4	Buy		19,108,011	17989	LSE
11:26:23	361.4	24	AT	361.0	361.4	Buy		19,107,988	17988	LSE
11:26:23	361.0	100	AT	361.0	361.4	Sell		19,107,964	17987	LSE
11:26:23	361.4	66	AT	361.0	361.4	Buy		19,107,864	17986	LSE
11:26:22	361.4	100	AT	361.0	361.4	Buy		19,107,798	17985	LSE
11:26:22	361.0	100	AT	361.0	361.4	Sell		19,107,698	17984	LSE
11:26:22	361.2	585	AT	361.0	361.2	Buy		19,107,598	17983	LSE
11:26:22	361.2	100	AT	361.0	361.2	Buy		19,107,013	17982	LSE
11:26:22	361.2	100	AT	361.0	361.2	Buy		19,106,913	17981	LSE
11:26:22	361.0	389	AT	361.0	361.4	Sell		19,106,813	17980	LSE
11:26:22	361.0	12	AT	361.0	361.4	Sell		19,106,424	17979	LSE
11:26:22	361.4	7	AT	361.0	361.4	Buy		19,106,412	17978	LSE
11:26:22	361.4	8	AT	360.8	361.4	Buy		19,106,405	17977	LSE
11:26:22	361.4	8	AT	360.8	361.4	Buy		19,106,397	17976	LSE
11:26:21	361.4	100	AT	360.8	361.4	Buy		19,106,389	17975	LSE
11:26:21	361.2	389	AT	361.2	361.6	Sell		19,106,289	17974	LSE
11:26:21	361.2	244	AT	361.2	361.6	Sell		19,105,900	17973	LSE
11:26:21	361.2	145	AT	361.2	361.6	Sell		19,105,656	17972	LSE
11:26:21	361.6	100	AT	361.2	361.6	Buy		19,105,511	17971	LSE
11:26:21	361.6	100	AT	361.2	361.6	Buy		19,105,411	17970	LSE
11:26:21	361.2	654	AT	361.2	361.6	Sell		19,105,311	17969	LSE
11:26:21	361.2	124	AT	361.2	361.6	Sell		19,104,657	17968	LSE
11:26:21	361.2	233	AT	361.2	361.6	Sell		19,104,533	17967	LSE
11:26:21	361.2	156	AT	361.2	361.6	Sell		19,104,300	17966	LSE
11:26:21	361.2	178	AT	361.2	361.6	Sell		19,104,144	17965	LSE
11:26:21	361.6	100	AT	361.2	361.6	Buy		19,103,966	17964	LSE
11:26:21	361.4	586	AT	361.4	361.6	Sell		19,103,866	17963	LSE
11:26:21	361.4	192	AT	361.4	361.6	Sell		19,103,280	17962	LSE
11:26:21	361.6	100	AT	361.4	361.6	Buy		19,103,088	17961	LSE
11:26:21	361.4	249	AT	361.4	361.8	Sell		19,102,988	17960	LSE
11:26:21	361.4	918	AT	361.4	361.8	Sell		19,102,739	17959	LSE
11:26:21	361.8	100	AT	361.4	361.8	Buy		19,101,821	17958	LSE
11:26:21	361.6	100	AT	361.2	361.6	Buy		19,101,721	17957	LSE
11:26:21	361.6	24	AT	361.2	361.6	Buy		19,101,621	17956	LSE
11:26:21	361.2	195	AT	361.2	361.6	Sell		19,101,597	17955	LSE
11:26:21	361.2	389	AT	361.2	361.6	Sell		19,101,402	17954	LSE
11:26:21	361.4	225	AT	361.2	361.4	Buy		19,101,013	17953	LSE
11:26:21	361.4	741	AT	361.2	361.4	Buy		19,100,788	17952	LSE
11:26:21	361.4	54	AT	361.0	361.4	Buy		19,100,047	17951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions