Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:11-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:18	370.4	22	AT	370.4	370.6	Sell		3,142,478	1501	LSE
09:11:18	370.4	50	AT	370.2	370.4	Buy		3,142,456	1500	LSE
09:11:18	370.4	913	AT	370.2	370.4	Buy		3,142,406	1499	LSE
09:11:18	370.4	551	AT	370.2	370.4	Buy		3,141,493	1498	LSE
09:11:05	370.3	2700	O	370.2	370.4			3,140,942	1497	LSE
09:09:38	370.4	423	AT	370.0	370.4	Buy		3,138,242	1496	LSE
09:09:38	370.4	884	AT	370.0	370.4	Buy		3,137,819	1495	LSE
09:09:38	370.4	881	AT	370.0	370.4	Buy		3,136,935	1494	LSE
09:09:38	370.4	897	AT	370.0	370.4	Buy		3,136,054	1493	LSE
09:09:37	370.2	233	AT	370.2	370.4	Sell		3,135,157	1492	LSE
09:09:37	370.2	1566	AT	370.2	370.4	Sell		3,134,924	1491	LSE
09:09:31	370.235	235	O	370.2	370.4	Sell		3,133,358	1490	LSE
09:08:59	370.2	576	AT	370.0	370.2	Buy		3,133,123	1489	LSE
09:08:56	370.0	2	O	370.0	370.4	Sell		3,132,547	1488	LSE
09:08:56	370.2	2501	AT	370.0	370.2	Buy		3,132,545	1487	LSE
09:08:42	370.2	639	AT	370.2	370.4	Sell		3,130,044	1486	LSE
09:08:30	370.2	589	AT	370.2	370.4	Sell		3,129,405	1485	LSE
09:08:14	370.2	546	AT	370.2	370.4	Sell		3,128,816	1484	LSE
09:07:22	370.2	387	AT	370.2	370.4	Sell		3,128,270	1483	LSE
09:06:57	370.2	918	AT	370.0	370.2	Buy		3,127,883	1482	LSE
09:06:34	370.2	297	AT	370.2	370.4	Sell		3,126,965	1481	LSE
09:05:44	370.4	353	AT	370.4	370.6	Sell		3,126,668	1480	LSE
09:05:44	370.4	740	AT	370.4	370.6	Sell		3,126,315	1479	LSE
09:05:41	370.6	881	AT	370.6	370.8	Sell		3,125,575	1478	LSE
09:05:41	370.6	761	AT	370.4	370.6	Buy		3,124,694	1477	LSE
09:05:41	370.6	2607	AT	370.4	370.6	Buy		3,123,933	1476	LSE
09:05:41	370.6	443	AT	370.4	370.6	Buy		3,121,326	1475	LSE
09:05:41	370.6	523	AT	370.4	370.6	Buy		3,120,883	1474	LSE
09:05:41	370.6	314	AT	370.4	370.6	Buy		3,120,360	1473	LSE
09:05:41	370.6	853	AT	370.4	370.6	Buy		3,120,046	1472	LSE
09:05:41	370.6	1127	AT	370.4	370.6	Buy		3,119,193	1471	LSE
09:05:39	370.4	1416	AT	370.2	370.4	Buy		3,118,066	1470	LSE
09:04:32	370.4	181	AT	370.4	370.6	Sell		3,116,650	1469	LSE
09:04:00	370.4	483	AT	370.4	370.6	Sell		3,116,469	1468	LSE
09:03:34	370.4	857	AT	370.4	370.6	Sell		3,115,986	1467	LSE
09:03:34	370.4	333	AT	370.4	370.6	Sell		3,115,129	1466	LSE
09:03:34	370.4	429	AT	370.4	370.6	Sell		3,114,796	1465	LSE
09:03:22	370.4	796	AT	370.4	370.6	Sell		3,114,367	1464	LSE
09:03:22	370.4	398	AT	370.4	370.6	Sell		3,113,571	1463	LSE
09:02:53	370.4	830	AT	370.4	370.6	Sell		3,113,173	1462	LSE
09:02:53	370.4	364	AT	370.4	370.6	Sell		3,112,343	1461	LSE
09:02:53	370.4	897	AT	370.4	370.6	Sell		3,111,979	1460	LSE
09:02:52	370.6	355	AT	370.6	370.8	Sell		3,111,082	1459	LSE
09:02:52	370.6	897	AT	370.6	370.8	Sell		3,110,727	1458	LSE
09:02:52	370.6	462	AT	370.4	370.6	Buy		3,109,830	1457	LSE
09:02:52	370.6	694	AT	370.4	370.6	Buy		3,109,368	1456	LSE
09:02:52	370.6	1777	AT	370.4	370.6	Buy		3,108,674	1455	LSE
09:02:22	370.6	366	AT	370.6	370.8	Sell		3,106,897	1454	LSE
09:02:22	370.6	710	AT	370.6	370.8	Sell		3,106,531	1453	LSE
09:02:16	370.6	22	AT	370.6	370.8	Sell		3,105,821	1452	LSE
09:02:16	370.6	366	AT	370.6	370.8	Sell		3,105,799	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions