Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 18801 - 18751 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:22	361.0	518	AT	360.2	361.0	Buy		19,345,833	18801	LSE
11:27:22	361.0	100	AT	360.2	361.0	Buy		19,345,315	18800	LSE
11:27:22	360.4	1100	AT	360.4	361.0	Sell		19,345,215	18799	LSE
11:27:22	360.6	100	AT	360.2	360.6	Buy		19,344,115	18798	LSE
11:27:22	360.2	54	AT	360.2	360.6	Sell		19,344,015	18797	LSE
11:27:22	360.2	46	AT	360.2	360.6	Sell		19,343,961	18796	LSE
11:27:22	360.2	700	AT	360.2	360.8	Sell		19,343,915	18795	LSE
11:27:22	360.6	100	AT	360.2	360.6	Buy		19,343,215	18794	LSE
11:27:22	360.2	700	AT	360.2	360.6	Sell		19,343,115	18793	LSE
11:27:22	360.6	100	AT	360.2	360.6	Buy		19,342,415	18792	LSE
11:27:21	360.4	690	AT	360.4	360.8	Sell		19,342,315	18791	LSE
11:27:21	360.4	10	AT	360.4	360.8	Sell		19,341,625	18790	LSE
11:27:21	360.8	100	AT	360.4	360.8	Buy		19,341,615	18789	LSE
11:27:21	360.4	100	AT	360.4	360.8	Sell		19,341,515	18788	LSE
11:27:21	360.6	818	AT	360.4	360.6	Buy		19,341,415	18787	LSE
11:27:21	360.6	100	AT	360.4	360.6	Buy		19,340,597	18786	LSE
11:27:21	360.4	700	AT	360.4	360.8	Sell		19,340,497	18785	LSE
11:27:21	360.8	100	AT	360.4	360.8	Buy		19,339,797	18784	LSE
11:27:21	360.4	182	AT	360.4	360.8	Sell		19,339,697	18783	LSE
11:27:21	360.4	918	AT	360.4	360.8	Sell		19,339,515	18782	LSE
11:27:21	360.6	100	AT	360.2	360.6	Buy		19,338,597	18781	LSE
11:27:21	360.6	100	AT	360.2	360.6	Buy		19,338,497	18780	LSE
11:27:21	360.2	700	AT	360.2	360.6	Sell		19,338,397	18779	LSE
11:27:21	360.2	700	AT	360.2	360.6	Sell		19,337,697	18778	LSE
11:27:21	360.2	54	AT	360.2	360.6	Sell		19,336,997	18777	LSE
11:27:21	360.2	100	AT	360.2	360.6	Sell		19,336,943	18776	LSE
11:27:21	360.6	100	AT	360.2	360.6	Buy		19,336,843	18775	LSE
11:27:21	360.6	424	AT	360.2	360.6	Buy		19,336,743	18774	LSE
11:27:21	360.6	100	AT	360.2	360.6	Buy		19,336,319	18773	LSE
11:27:21	360.4	700	AT	360.4	360.6	Sell		19,336,219	18772	LSE
11:27:21	360.2	700	AT	360.2	360.8	Sell		19,335,519	18771	LSE
11:27:21	360.6	100	AT	360.4	360.6	Buy		19,334,819	18770	LSE
11:27:21	360.4	982	AT	360.2	360.4	Buy		19,334,719	18769	LSE
11:27:21	360.4	118	AT	360.4	360.8	Sell		19,333,737	18768	LSE
11:27:21	360.4	100	AT	360.4	360.8	Sell		19,333,619	18767	LSE
11:27:21	360.8	100	AT	360.4	360.8	Buy		19,333,519	18766	LSE
11:27:21	360.4	24	AT	360.4	360.8	Sell		19,333,419	18765	LSE
11:27:21	360.4	76	AT	360.4	360.6	Sell		19,333,395	18764	LSE
11:27:21	360.4	600	AT	360.4	360.8	Sell		19,333,319	18763	LSE
11:27:20	360.8	100	AT	360.4	360.8	Buy		19,332,719	18762	LSE
11:27:20	360.8	782	AT	360.4	360.8	Buy		19,332,619	18761	LSE
11:27:20	360.8	18	AT	360.4	360.8	Buy		19,331,837	18760	LSE
11:27:20	360.8	100	AT	360.4	360.8	Buy		19,331,819	18759	LSE
11:27:20	360.8	100	AT	360.4	360.8	Buy		19,331,719	18758	LSE
11:27:20	360.8	200	AT	360.4	360.8	Buy		19,331,619	18757	LSE
11:27:20	360.6	818	AT	360.2	360.6	Buy		19,331,419	18756	LSE
11:27:20	360.4	182	AT	360.2	360.4	Buy		19,330,601	18755	LSE
11:27:20	360.4	918	AT	360.4	360.6	Sell		19,330,419	18754	LSE
11:27:20	360.6	100	AT	360.4	360.6	Buy		19,329,501	18753	LSE
11:27:20	360.2	300	AT	360.2	360.8	Sell		19,329,401	18752	LSE
11:27:20	360.6	818	AT	360.2	360.6	Buy		19,329,101	18751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions