Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:48	361.0	145	AT	360.8	361.0	Buy		18,330,028	15551	LSE
11:22:48	361.0	2856	AT	360.8	361.0	Buy		18,329,883	15550	LSE
11:22:48	361.0	100	AT	360.6	361.0	Buy		18,327,027	15549	LSE
11:22:48	360.8	700	AT	360.8	361.0	Sell		18,326,927	15548	LSE
11:22:48	361.0	100	AT	360.8	361.0	Buy		18,326,227	15547	LSE
11:22:48	361.0	100	AT	360.8	361.0	Buy		18,326,127	15546	LSE
11:22:48	360.8	100	AT	360.8	361.0	Sell		18,326,027	15545	LSE
11:22:48	360.8	718	AT	360.6	360.8	Buy		18,325,927	15544	LSE
11:22:48	360.8	200	AT	360.6	360.8	Buy		18,325,209	15543	LSE
11:22:48	360.6	283	AT	360.6	361.0	Sell		18,325,009	15542	LSE
11:22:48	360.6	918	AT	360.6	361.0	Sell		18,324,726	15541	LSE
11:22:48	360.8	100	AT	360.4	360.8	Buy		18,323,808	15540	LSE
11:22:48	360.6	300	AT	360.4	360.6	Buy		18,323,708	15539	LSE
11:22:48	360.6	300	AT	360.6	360.8	Sell		18,323,408	15538	LSE
11:22:48	360.8	200	AT	360.6	360.8	Buy		18,323,108	15537	LSE
11:22:48	360.6	1500	AT	360.4	360.6	Buy		18,322,908	15536	LSE
11:22:48	360.8	200	AT	360.4	360.8	Buy		18,321,408	15535	LSE
11:22:48	360.6	300	AT	360.6	360.8	Sell		18,321,208	15534	LSE
11:22:48	360.8	18	AT	360.6	360.8	Buy		18,320,908	15533	LSE
11:22:48	360.8	82	AT	360.4	360.8	Buy		18,320,890	15532	LSE
11:22:48	360.8	118	AT	360.4	360.8	Buy		18,320,808	15531	LSE
11:22:48	360.4	27	AT	360.4	360.8	Sell		18,320,690	15530	LSE
11:22:48	360.4	918	AT	360.4	360.8	Sell		18,320,663	15529	LSE
11:22:48	360.4	555	AT	360.4	360.8	Sell		18,319,745	15528	LSE
11:22:48	360.8	200	AT	360.4	360.8	Buy		18,319,190	15527	LSE
11:22:48	360.6	600	AT	360.4	360.6	Buy		18,318,990	15526	LSE
11:22:47	360.4	15	AT	360.4	360.6	Sell		18,318,390	15525	LSE
11:22:47	360.4	285	AT	360.4	360.6	Sell		18,318,375	15524	LSE
11:22:47	360.4	2902	AT	360.2	360.4	Buy		18,318,090	15523	LSE
11:22:47	360.4	285	AT	360.2	360.4	Buy		18,315,188	15522	LSE
11:22:47	360.4	324	AT	360.0	360.4	Buy		18,314,903	15521	LSE
11:22:47	360.2	282	AT	360.2	360.4	Sell		18,314,579	15520	LSE
11:22:47	360.2	18	AT	360.2	360.4	Sell		18,314,297	15519	LSE
11:22:47	360.2	300	AT	360.2	360.6	Sell		18,314,279	15518	LSE
11:22:47	360.6	200	AT	360.2	360.6	Buy		18,313,979	15517	LSE
11:22:47	360.4	100	AT	360.2	360.4	Buy		18,313,779	15516	LSE
11:22:47	360.2	300	AT	360.2	360.6	Sell		18,313,679	15515	LSE
11:22:47	360.2	300	AT	360.2	360.6	Sell		18,313,379	15514	LSE
11:22:47	360.6	100	AT	360.2	360.6	Buy		18,313,079	15513	LSE
11:22:47	360.4	700	AT	360.4	360.8	Sell		18,312,979	15512	LSE
11:22:47	360.8	200	AT	360.4	360.8	Buy		18,312,279	15511	LSE
11:22:47	360.6	61	AT	360.6	360.8	Sell		18,312,079	15510	LSE
11:22:47	360.8	100	AT	360.6	360.8	Buy		18,312,018	15509	LSE
11:22:47	360.8	300	AT	360.6	360.8	Buy		18,311,918	15508	LSE
11:22:47	360.6	400	AT	360.6	360.8	Sell		18,311,618	15507	LSE
11:22:47	360.6	300	AT	360.6	360.8	Sell		18,311,218	15506	LSE
11:22:47	360.6	300	AT	360.6	360.8	Sell		18,310,918	15505	LSE
11:22:47	360.6	300	AT	360.6	361.0	Sell		18,310,618	15504	LSE
11:22:47	361.0	100	AT	360.6	361.0	Buy		18,310,318	15503	LSE
11:22:46	360.8	100	AT	360.4	360.8	Buy		18,310,218	15502	LSE
11:22:46	360.6	811	AT	360.6	361.0	Sell		18,310,118	15501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions