Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:57	366.6	145	AT	366.6	367.0	Sell		1,569,842	201	LSE
03:11:43	366.4	88	AT	366.4	366.8	Sell		1,569,697	200	LSE
03:11:43	366.4	142	AT	366.4	366.8	Sell		1,569,609	199	LSE
03:11:32	366.8	1	O	366.2	366.8	Buy		1,569,467	198	LSE
03:11:14	366.2	284	AT	366.2	366.8	Sell		1,569,466	197	LSE
03:11:14	366.2	260	AT	366.2	366.8	Sell		1,569,182	196	LSE
03:11:14	366.4	259	AT	366.4	366.8	Sell		1,568,922	195	LSE
03:11:10	366.0	2162	AT	366.0	366.4	Sell		1,568,663	194	LSE
03:11:10	366.0	247	AT	366.0	366.4	Sell		1,566,501	193	LSE
03:11:10	366.0	280	AT	366.0	366.4	Sell		1,566,254	192	LSE
03:11:10	366.0	287	AT	366.0	366.4	Sell		1,565,974	191	LSE
03:11:05	366.0	834	AT	365.6	366.0	Buy		1,565,687	190	LSE
03:11:05	366.0	291	AT	365.6	366.0	Buy		1,564,853	189	LSE
03:11:05	365.8	287	AT	365.6	365.8	Buy		1,564,562	188	LSE
03:11:05	365.8	287	AT	365.4	365.8	Buy		1,564,275	187	LSE
03:11:05	365.4	575	AT	365.4	366.0	Sell		1,563,988	186	LSE
03:11:05	365.6	289	AT	365.6	366.0	Sell		1,563,413	185	LSE
03:11:05	365.6	530	AT	365.6	366.0	Sell		1,563,124	184	LSE
03:11:05	365.6	3384	AT	365.6	366.0	Sell		1,562,594	183	LSE
03:11:01	365.8	234	AT	365.8	366.2	Sell		1,559,210	182	LSE
03:11:01	365.8	3499	AT	365.8	366.2	Sell		1,558,976	181	LSE
03:11:01	366.0	340	AT	366.0	366.2	Sell		1,555,477	180	LSE
03:11:01	366.0	2209	AT	366.0	366.2	Sell		1,555,137	179	LSE
03:11:01	366.0	1456	AT	366.0	366.2	Sell		1,552,928	178	LSE
03:11:01	366.0	733	AT	366.0	366.2	Sell		1,551,472	177	LSE
03:11:01	366.0	2932	AT	366.0	366.4	Sell		1,550,739	176	LSE
03:11:01	366.0	556	AT	366.0	366.4	Sell		1,547,807	175	LSE
03:11:01	366.0	2376	AT	366.0	366.4	Sell		1,547,251	174	LSE
03:11:01	366.0	1289	AT	366.0	366.4	Sell		1,544,875	173	LSE
03:10:56	366.0	532	AT	366.0	366.4	Sell		1,543,586	172	LSE
03:10:56	366.0	3185	AT	366.0	366.4	Sell		1,543,054	171	LSE
03:10:54	366.123	150	O	366.0	366.6	Sell		1,539,869	170	LSE
03:10:33	366.0	480	AT	366.0	366.6	Sell		1,539,719	169	LSE
03:10:31	366.2	528	AT	366.2	367.0	Sell		1,539,239	168	LSE
03:10:31	366.2	790	AT	366.2	367.0	Sell		1,538,711	167	LSE
03:10:31	366.2	121	AT	366.2	367.0	Sell		1,537,921	166	LSE
03:10:31	366.2	101	AT	366.2	367.0	Sell		1,537,800	165	LSE
03:10:31	366.2	916	AT	366.2	367.0	Sell		1,537,699	164	LSE
03:10:31	366.2	899	AT	366.2	367.0	Sell		1,536,783	163	LSE
03:10:27	366.4	899	AT	366.4	366.8	Sell		1,535,884	162	LSE
03:10:27	366.6	834	AT	366.6	367.0	Sell		1,534,985	161	LSE
03:10:27	366.8	829	AT	366.8	367.2	Sell		1,534,151	160	LSE
03:10:27	367.0	768	AT	367.0	367.4	Sell		1,533,322	159	LSE
03:10:27	367.0	2317	AT	367.0	367.4	Sell		1,532,554	158	LSE
03:10:27	367.2	102	AT	367.2	367.6	Sell		1,530,237	157	LSE
03:09:15	367.2	2639	AT	367.0	367.2	Buy		1,530,135	156	LSE
03:09:15	367.2	4760	AT	367.0	367.2	Buy		1,527,496	155	LSE
03:09:15	367.2	759	AT	367.2	367.8	Sell		1,522,736	154	LSE
03:09:15	367.2	1842	AT	367.2	367.8	Sell		1,521,977	153	LSE
03:08:48	367.8	120	O	367.4	368.0	Buy		1,520,135	152	LSE
03:08:34	367.4	369	AT	367.4	368.0	Sell		1,520,015	151	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions