Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

( -2.54% )

Updated: 08:41:14

Delayed by 15 minutes

Trade 13051 - 13001 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:42	364.4	150	AT	364.4	364.6	Sell		17,824,167	13051	LSE
11:14:42	364.4	550	AT	364.4	364.6	Sell		17,824,017	13050	LSE
11:14:42	364.4	7	AT	364.4	364.6	Sell		17,823,467	13049	LSE
11:14:42	364.6	8	AT	364.4	364.6	Buy		17,823,460	13048	LSE
11:14:42	364.6	8	AT	364.4	364.6	Buy		17,823,452	13047	LSE
11:14:42	364.4	100	AT	364.4	364.6	Sell		17,823,444	13046	LSE
11:14:42	364.6	8	AT	364.4	364.6	Buy		17,823,344	13045	LSE
11:14:42	364.6	7	AT	364.4	364.6	Buy		17,823,336	13044	LSE
11:14:42	364.4	100	AT	364.4	364.6	Sell		17,823,329	13043	LSE
11:14:41	364.4	81	AT	364.4	364.6	Sell		17,823,229	13042	LSE
11:14:41	364.4	19	AT	364.4	364.6	Sell		17,823,148	13041	LSE
11:14:41	364.4	100	AT	364.4	364.6	Sell		17,823,129	13040	LSE
11:14:40	364.6	24	AT	364.4	364.6	Buy		17,823,029	13039	LSE
11:14:40	364.6	23	AT	364.4	364.6	Buy		17,823,005	13038	LSE
11:14:40	364.4	200	AT	364.4	364.6	Sell		17,822,982	13037	LSE
11:14:39	364.4	100	AT	364.4	364.6	Sell		17,822,782	13036	LSE
11:14:38	364.6	8	AT	364.4	364.6	Buy		17,822,682	13035	LSE
11:14:38	364.6	8	AT	364.2	364.6	Buy		17,822,674	13034	LSE
11:14:38	364.4	200	AT	364.4	364.6	Sell		17,822,666	13033	LSE
11:14:37	364.6	15	AT	364.4	364.6	Buy		17,822,466	13032	LSE
11:14:36	364.6	16	AT	364.2	364.6	Buy		17,822,451	13031	LSE
11:14:36	364.4	100	AT	364.4	364.6	Sell		17,822,435	13030	LSE
11:14:36	364.6	9	AT	364.4	364.6	Buy		17,822,335	13029	LSE
11:14:36	364.6	100	AT	364.2	364.6	Buy		17,822,326	13028	LSE
11:14:36	364.2	200	AT	364.2	364.6	Sell		17,822,226	13027	LSE
11:14:35	364.2	100	AT	364.2	364.6	Sell		17,822,026	13026	LSE
11:14:34	364.6	8	AT	364.2	364.6	Buy		17,821,926	13025	LSE
11:14:34	364.6	15	AT	364.2	364.6	Buy		17,821,918	13024	LSE
11:14:34	364.6	23	AT	364.2	364.6	Buy		17,821,903	13023	LSE
11:14:34	364.2	200	AT	364.2	364.6	Sell		17,821,880	13022	LSE
11:14:33	364.2	200	AT	364.2	364.6	Sell		17,821,680	13021	LSE
11:14:31	364.6	8	AT	364.2	364.6	Buy		17,821,480	13020	LSE
11:14:31	364.6	24	AT	364.2	364.6	Buy		17,821,472	13019	LSE
11:14:31	364.2	82	AT	364.2	364.6	Sell		17,821,448	13018	LSE
11:14:31	364.2	18	AT	364.2	364.6	Sell		17,821,366	13017	LSE
11:14:31	364.6	23	AT	364.2	364.6	Buy		17,821,348	13016	LSE
11:14:31	364.2	200	AT	364.2	364.6	Sell		17,821,325	13015	LSE
11:14:29	364.2	100	AT	364.2	364.6	Sell		17,821,125	13014	LSE
11:14:29	364.6	8	AT	364.2	364.6	Buy		17,821,025	13013	LSE
11:14:29	364.6	7	AT	364.2	364.6	Buy		17,821,017	13012	LSE
11:14:29	364.2	100	AT	364.2	364.6	Sell		17,821,010	13011	LSE
11:14:28	364.2	100	AT	364.2	364.6	Sell		17,820,910	13010	LSE
11:14:28	364.2	100	AT	364.2	364.6	Sell		17,820,810	13009	LSE
11:14:27	364.2	100	AT	364.2	364.6	Sell		17,820,710	13008	LSE
11:14:26	364.6	8	AT	364.2	364.6	Buy		17,820,610	13007	LSE
11:14:26	364.2	100	AT	364.2	364.6	Sell		17,820,602	13006	LSE
11:14:26	364.6	47	AT	364.2	364.6	Buy		17,820,502	13005	LSE
11:14:26	364.6	45	AT	364.2	364.6	Buy		17,820,455	13004	LSE
11:14:25	364.6	100	AT	364.2	364.6	Buy		17,820,410	13003	LSE
11:14:25	364.6	300	AT	364.2	364.6	Buy		17,820,310	13002	LSE
11:14:25	364.2	100	AT	364.2	364.6	Sell		17,820,010	13001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions