Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 07:08:11

Delayed by 15 minutes

Trade 9701 - 9651 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:11	365.4	635	AT	365.2	365.4	Buy		17,176,939	9701	LSE
11:06:11	365.2	77	AT	365.2	365.4	Sell		17,176,304	9700	LSE
11:06:11	365.2	1080	AT	365.2	365.4	Sell		17,176,227	9699	LSE
11:06:11	365.2	712	AT	365.2	365.4	Sell		17,175,147	9698	LSE
11:06:11	365.2	431	AT	365.2	365.4	Sell		17,174,435	9697	LSE
11:06:11	365.2	300	AT	365.2	365.4	Sell		17,174,004	9696	LSE
11:06:11	365.2	300	AT	365.2	365.4	Sell		17,173,704	9695	LSE
11:06:11	365.2	300	AT	365.2	365.4	Sell		17,173,404	9694	LSE
11:06:11	365.2	300	AT	365.2	365.4	Sell		17,173,104	9693	LSE
11:06:10	365.4	774	AT	365.0	365.4	Buy		17,172,804	9692	LSE
11:06:10	365.2	75	AT	365.0	365.2	Buy		17,172,030	9691	LSE
11:06:10	365.0	300	AT	365.0	365.2	Sell		17,171,955	9690	LSE
11:06:10	365.2	843	AT	365.0	365.2	Buy		17,171,655	9689	LSE
11:06:10	365.2	415	AT	365.2	365.4	Sell		17,170,812	9688	LSE
11:06:10	365.2	300	AT	365.2	365.4	Sell		17,170,397	9687	LSE
11:06:10	365.4	248	AT	365.0	365.4	Buy		17,170,097	9686	LSE
11:06:10	365.4	725	AT	365.0	365.4	Buy		17,169,849	9685	LSE
11:06:10	365.4	392	AT	365.0	365.4	Buy		17,169,124	9684	LSE
11:06:10	365.2	104	AT	365.0	365.2	Buy		17,168,732	9683	LSE
11:06:10	365.2	814	AT	365.0	365.2	Buy		17,168,628	9682	LSE
11:06:10	365.2	3880	AT	365.0	365.2	Buy		17,167,814	9681	LSE
11:06:10	365.2	61	AT	365.0	365.2	Buy		17,163,934	9680	LSE
11:06:10	365.2	1934	AT	365.0	365.2	Buy		17,163,873	9679	LSE
11:06:10	365.0	100	AT	365.0	365.2	Sell		17,161,939	9678	LSE
11:06:10	365.0	8	AT	365.0	365.2	Sell		17,161,839	9677	LSE
11:06:10	365.0	15	AT	365.0	365.2	Sell		17,161,831	9676	LSE
11:06:10	365.0	47	AT	365.0	365.2	Sell		17,161,816	9675	LSE
11:06:10	365.0	100	AT	365.0	365.2	Sell		17,161,769	9674	LSE
11:06:10	365.0	23	AT	365.0	365.2	Sell		17,161,669	9673	LSE
11:06:09	365.0	300	AT	365.0	365.2	Sell		17,161,646	9672	LSE
11:06:09	365.2	79	AT	365.0	365.2	Buy		17,161,346	9671	LSE
11:06:09	365.2	257	AT	365.0	365.2	Buy		17,161,267	9670	LSE
11:06:09	365.2	318	AT	364.8	365.2	Buy		17,161,010	9669	LSE
11:06:09	365.2	282	AT	364.8	365.2	Buy		17,160,692	9668	LSE
11:06:09	365.2	418	AT	364.8	365.2	Buy		17,160,410	9667	LSE
11:06:07	365.2	243	AT	364.8	365.2	Buy		17,159,992	9666	LSE
11:06:07	365.0	200	AT	365.0	365.2	Sell		17,159,749	9665	LSE
11:06:07	365.2	257	AT	365.0	365.2	Buy		17,159,549	9664	LSE
11:06:05	365.0	1588	AT	365.0	365.2	Sell		17,159,292	9663	LSE
11:06:05	365.0	1070	AT	365.0	365.2	Sell		17,157,704	9662	LSE
11:06:05	365.0	1189	AT	365.0	365.2	Sell		17,156,634	9661	LSE
11:06:05	365.0	397	AT	365.0	365.2	Sell		17,155,445	9660	LSE
11:06:05	365.0	100	AT	365.0	365.2	Sell		17,155,048	9659	LSE
11:06:05	365.0	16	AT	365.0	365.2	Sell		17,154,948	9658	LSE
11:06:05	365.0	16	AT	365.0	365.2	Sell		17,154,932	9657	LSE
11:06:05	365.0	23	AT	365.0	365.2	Sell		17,154,916	9656	LSE
11:06:05	365.0	15	AT	365.0	365.2	Sell		17,154,893	9655	LSE
11:06:05	365.0	100	AT	365.0	365.2	Sell		17,154,878	9654	LSE
11:06:04	365.0	100	AT	365.0	365.2	Sell		17,154,778	9653	LSE
11:06:04	365.0	8	AT	365.0	365.2	Sell		17,154,678	9652	LSE
11:06:03	365.0	8	AT	365.0	365.2	Sell		17,154,670	9651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions