Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:33	361.0	178	AT	360.8	361.0	Buy		18,816,779	17101	LSE
11:24:33	361.0	400	AT	360.8	361.0	Buy		18,816,601	17100	LSE
11:24:33	361.0	100	AT	360.8	361.0	Buy		18,816,201	17099	LSE
11:24:33	361.0	300	AT	361.0	361.2	Sell		18,816,101	17098	LSE
11:24:33	361.2	55	AT	360.8	361.2	Buy		18,815,801	17097	LSE
11:24:33	361.2	47	AT	360.8	361.2	Buy		18,815,746	17096	LSE
11:24:33	361.2	100	AT	360.8	361.2	Buy		18,815,699	17095	LSE
11:24:33	361.0	100	AT	360.8	361.0	Buy		18,815,599	17094	LSE
11:24:33	361.0	818	AT	361.0	361.2	Sell		18,815,499	17093	LSE
11:24:33	361.0	100	AT	361.0	361.2	Sell		18,814,681	17092	LSE
11:24:32	361.2	100	AT	360.8	361.2	Buy		18,814,581	17091	LSE
11:24:32	361.2	100	AT	360.8	361.2	Buy		18,814,481	17090	LSE
11:24:32	361.0	415	AT	360.8	361.0	Buy		18,814,381	17089	LSE
11:24:32	361.0	200	AT	360.8	361.0	Buy		18,813,966	17088	LSE
11:24:32	360.8	846	AT	360.4	360.8	Buy		18,813,766	17087	LSE
11:24:32	360.8	545	AT	360.4	360.8	Buy		18,812,920	17086	LSE
11:24:32	360.8	100	AT	360.4	360.8	Buy		18,812,375	17085	LSE
11:24:32	360.6	918	AT	360.4	360.6	Buy		18,812,275	17084	LSE
11:24:32	360.4	200	AT	360.4	360.8	Sell		18,811,357	17083	LSE
11:24:31	360.4	100	AT	360.4	360.8	Sell		18,811,157	17082	LSE
11:24:31	360.8	7	AT	360.4	360.8	Buy		18,811,057	17081	LSE
11:24:30	360.8	16	AT	360.4	360.8	Buy		18,811,050	17080	LSE
11:24:30	360.8	16	AT	360.4	360.8	Buy		18,811,034	17079	LSE
11:24:30	360.4	200	AT	360.4	360.8	Sell		18,811,018	17078	LSE
11:24:29	360.4	100	AT	360.4	360.8	Sell		18,810,818	17077	LSE
11:24:28	360.4	200	AT	360.4	360.8	Sell		18,810,718	17076	LSE
11:24:27	360.4	100	AT	360.4	360.8	Sell		18,810,518	17075	LSE
11:24:26	360.4	9	AT	360.4	360.8	Sell		18,810,418	17074	LSE
11:24:26	360.8	15	AT	360.4	360.8	Buy		18,810,409	17073	LSE
11:24:26	360.4	100	AT	360.4	360.8	Sell		18,810,394	17072	LSE
11:24:26	360.8	62	AT	360.4	360.8	Buy		18,810,294	17071	LSE
11:24:26	360.4	100	AT	360.4	360.8	Sell		18,810,232	17070	LSE
11:24:26	360.8	57	AT	360.4	360.8	Buy		18,810,132	17069	LSE
11:24:25	360.6	100	AT	360.4	360.6	Buy		18,810,075	17068	LSE
11:24:25	360.8	100	AT	360.4	360.8	Buy		18,809,975	17067	LSE
11:24:25	360.6	907	AT	360.6	361.0	Sell		18,809,875	17066	LSE
11:24:25	360.6	618	AT	360.6	361.0	Sell		18,808,968	17065	LSE
11:24:24	360.6	100	AT	360.6	361.0	Sell		18,808,350	17064	LSE
11:24:24	360.6	100	AT	360.6	361.0	Sell		18,808,250	17063	LSE
11:24:23	360.6	100	AT	360.6	361.0	Sell		18,808,150	17062	LSE
11:24:22	361.0	62	AT	360.6	361.0	Buy		18,808,050	17061	LSE
11:24:22	361.0	8	AT	360.6	361.0	Buy		18,807,988	17060	LSE
11:24:22	361.0	16	AT	360.6	361.0	Buy		18,807,980	17059	LSE
11:24:22	361.0	62	AT	360.6	361.0	Buy		18,807,964	17058	LSE
11:24:22	361.0	8	AT	360.4	361.0	Buy		18,807,902	17057	LSE
11:24:22	360.8	694	AT	360.4	360.8	Buy		18,807,894	17056	LSE
11:24:22	360.8	8	AT	360.4	360.8	Buy		18,807,200	17055	LSE
11:24:21	360.6	100	AT	360.6	361.0	Sell		18,807,192	17054	LSE
11:24:21	361.0	7	AT	360.6	361.0	Buy		18,807,092	17053	LSE
11:24:20	361.0	8	AT	360.6	361.0	Buy		18,807,085	17052	LSE
11:24:20	361.0	8	AT	360.6	361.0	Buy		18,807,077	17051	LSE

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions