Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 11:25:41

Delayed by 15 minutes

Trade 13551 - 13501 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:52	364.0	100	AT	364.0	364.2	Sell		17,943,427	13551	LSE
11:15:51	364.2	8	AT	364.0	364.2	Buy		17,943,327	13550	LSE
11:15:51	364.2	8	AT	364.0	364.2	Buy		17,943,319	13549	LSE
11:15:51	364.0	200	AT	364.0	364.2	Sell		17,943,311	13548	LSE
11:15:49	364.2	14	O	363.8	364.2	Buy		17,943,111	13547	LSE
11:15:49	364.2	16	AT	363.8	364.2	Buy		17,943,097	13546	LSE
11:15:49	364.2	31	AT	363.8	364.2	Buy		17,943,081	13545	LSE
11:15:49	364.0	100	AT	364.0	364.2	Sell		17,943,050	13544	LSE
11:15:49	364.2	24	AT	363.8	364.2	Buy		17,942,950	13543	LSE
11:15:48	364.2	100	AT	364.0	364.2	Buy		17,942,926	13542	LSE
11:15:48	364.0	257	AT	364.0	364.2	Sell		17,942,826	13541	LSE
11:15:48	364.0	100	AT	364.0	364.2	Sell		17,942,569	13540	LSE
11:15:48	364.2	19	AT	364.0	364.2	Buy		17,942,469	13539	LSE
11:15:47	364.2	100	AT	364.0	364.2	Buy		17,942,450	13538	LSE
11:15:47	364.2	100	AT	364.0	364.2	Buy		17,942,350	13537	LSE
11:15:47	364.2	100	AT	364.0	364.2	Buy		17,942,250	13536	LSE
11:15:47	364.4	8	AT	364.0	364.4	Buy		17,942,150	13535	LSE
11:15:47	364.4	8	AT	364.0	364.4	Buy		17,942,142	13534	LSE
11:15:47	364.4	8	AT	364.0	364.4	Buy		17,942,134	13533	LSE
11:15:47	364.4	7	AT	364.0	364.4	Buy		17,942,126	13532	LSE
11:15:47	364.4	8	AT	364.0	364.4	Buy		17,942,119	13531	LSE
11:15:46	364.2	100	AT	364.2	364.4	Sell		17,942,111	13530	LSE
11:15:46	364.4	1	AT	364.0	364.4	Buy		17,942,011	13529	LSE
11:15:46	364.4	100	AT	364.0	364.4	Buy		17,942,010	13528	LSE
11:15:46	364.2	775	AT	364.2	364.4	Sell		17,941,910	13527	LSE
11:15:46	364.2	143	AT	364.2	364.4	Sell		17,941,135	13526	LSE
11:15:46	364.2	57	AT	364.2	364.4	Sell		17,940,992	13525	LSE
11:15:44	364.2	100	AT	364.2	364.6	Sell		17,940,935	13524	LSE
11:15:44	364.6	8	AT	364.2	364.6	Buy		17,940,835	13523	LSE
11:15:44	364.6	8	AT	364.2	364.6	Buy		17,940,827	13522	LSE
11:15:44	364.6	8	AT	364.2	364.6	Buy		17,940,819	13521	LSE
11:15:43	364.6	15	AT	364.2	364.6	Buy		17,940,811	13520	LSE
11:15:43	364.2	100	AT	364.2	364.6	Sell		17,940,796	13519	LSE
11:15:43	364.2	100	AT	364.2	364.6	Sell		17,940,696	13518	LSE
11:15:43	364.6	11	AT	364.2	364.6	Buy		17,940,596	13517	LSE
11:15:42	364.6	100	AT	364.2	364.6	Buy		17,940,585	13516	LSE
11:15:42	364.6	500	AT	364.2	364.6	Buy		17,940,485	13515	LSE
11:15:42	364.4	918	AT	364.4	364.8	Sell		17,939,985	13514	LSE
11:15:42	364.4	1260	AT	364.4	364.8	Sell		17,939,067	13513	LSE
11:15:42	364.4	357	AT	364.4	364.8	Sell		17,937,807	13512	LSE
11:15:42	364.4	2011	AT	364.4	364.8	Sell		17,937,450	13511	LSE
11:15:42	364.6	18	AT	364.6	364.8	Sell		17,935,439	13510	LSE
11:15:42	364.6	339	AT	364.6	364.8	Sell		17,935,421	13509	LSE
11:15:42	364.6	1259	AT	364.6	364.8	Sell		17,935,082	13508	LSE
11:15:42	364.6	402	AT	364.6	364.8	Sell		17,933,823	13507	LSE
11:15:42	364.8	600	AT	364.6	364.8	Buy		17,933,421	13506	LSE
11:15:42	364.8	300	AT	364.6	364.8	Buy		17,932,821	13505	LSE
11:15:42	364.8	2008	AT	364.8	365.0	Sell		17,932,521	13504	LSE
11:15:42	364.8	2721	AT	364.6	364.8	Buy		17,930,513	13503	LSE
11:15:42	364.8	843	AT	364.6	364.8	Buy		17,927,792	13502	LSE
11:15:42	364.8	75	AT	364.6	364.8	Buy		17,926,949	13501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions