Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:01	371.2	200	AT	371.0	371.2	Buy		3,249,490	1651	LSE
09:31:01	371.2	200	AT	371.0	371.2	Buy		3,249,290	1650	LSE
09:31:01	371.2	950	AT	371.2	371.4	Sell		3,249,090	1649	LSE
09:31:01	371.2	892	AT	371.2	371.4	Sell		3,248,140	1648	LSE
09:31:01	371.2	71	AT	371.0	371.2	Buy		3,247,248	1647	LSE
09:31:01	371.2	200	AT	371.0	371.2	Buy		3,247,177	1646	LSE
09:31:01	371.2	500	AT	371.0	371.2	Buy		3,246,977	1645	LSE
09:31:01	371.2	84	AT	371.0	371.2	Buy		3,246,477	1644	LSE
09:31:01	371.2	200	AT	371.0	371.2	Buy		3,246,393	1643	LSE
09:31:01	371.2	219	AT	371.0	371.2	Buy		3,246,193	1642	LSE
09:31:01	371.2	481	AT	371.0	371.2	Buy		3,245,974	1641	LSE
09:31:01	371.2	89	AT	371.0	371.2	Buy		3,245,493	1640	LSE
09:31:01	371.2	311	AT	371.0	371.2	Buy		3,245,404	1639	LSE
09:31:01	371.2	89	AT	371.0	371.2	Buy		3,245,093	1638	LSE
09:31:00	371.2	619	AT	371.0	371.2	Buy		3,245,004	1637	LSE
09:31:00	371.2	81	AT	371.0	371.2	Buy		3,244,385	1636	LSE
09:31:00	371.2	700	AT	371.0	371.2	Buy		3,244,304	1635	LSE
09:31:00	371.2	100	AT	371.0	371.2	Buy		3,243,604	1634	LSE
09:31:00	371.0	897	AT	371.0	371.2	Sell		3,243,504	1633	LSE
09:31:00	371.0	2101	AT	371.0	371.2	Sell		3,242,607	1632	LSE
09:31:00	371.0	473	AT	370.8	371.0	Buy		3,240,506	1631	LSE
09:31:00	371.0	300	AT	370.8	371.0	Buy		3,240,033	1630	LSE
09:31:00	370.8	1016	AT	370.6	370.8	Buy		3,239,733	1629	LSE
09:31:00	370.8	881	AT	370.6	370.8	Buy		3,238,717	1628	LSE
09:31:00	370.6	881	AT	370.4	370.6	Buy		3,237,836	1627	LSE
09:31:00	370.6	417	AT	370.6	370.8	Sell		3,236,955	1626	LSE
09:31:00	370.6	888	AT	370.4	370.6	Buy		3,236,538	1625	LSE
09:31:00	370.6	271	AT	370.4	370.6	Buy		3,235,650	1624	LSE
09:31:00	370.6	827	AT	370.4	370.6	Buy		3,235,379	1623	LSE
09:31:00	370.6	57	AT	370.4	370.6	Buy		3,234,552	1622	LSE
09:31:00	370.6	1140	AT	370.4	370.6	Buy		3,234,495	1621	LSE
09:31:00	370.6	460	AT	370.4	370.6	Buy		3,233,355	1620	LSE
09:31:00	370.6	40	AT	370.4	370.6	Buy		3,232,895	1619	LSE
09:31:00	370.6	841	AT	370.4	370.6	Buy		3,232,855	1618	LSE
09:31:00	370.6	945	AT	370.4	370.6	Buy		3,232,014	1617	LSE
09:31:00	370.6	78	AT	370.4	370.6	Buy		3,231,069	1616	LSE
09:31:00	370.6	200	AT	370.4	370.6	Buy		3,230,991	1615	LSE
09:31:00	370.4	601	AT	370.4	370.6	Sell		3,230,791	1614	LSE
09:31:00	370.4	500	AT	370.2	370.4	Buy		3,230,190	1613	LSE
09:31:00	370.4	587	AT	370.2	370.4	Buy		3,229,690	1612	LSE
09:31:00	370.4	310	AT	370.2	370.4	Buy		3,229,103	1611	LSE
09:31:00	370.4	881	AT	370.2	370.4	Buy		3,228,793	1610	LSE
09:31:00	370.4	286	AT	370.2	370.4	Buy		3,227,912	1609	LSE
09:30:59	370.2	78	AT	370.2	370.4	Sell		3,227,626	1608	LSE
09:30:59	370.2	600	AT	370.2	370.4	Sell		3,227,548	1607	LSE
09:30:59	370.2	100	AT	370.2	370.4	Sell		3,226,948	1606	LSE
09:30:59	370.4	306	AT	370.2	370.4	Buy		3,226,848	1605	LSE
09:30:37	370.2	22	AT	370.2	370.4	Sell		3,226,542	1604	LSE
09:30:32	370.4	767	AT	370.2	370.4	Buy		3,226,520	1603	LSE
09:30:32	370.4	213	AT	370.2	370.4	Buy		3,225,753	1602	LSE
09:30:32	370.4	565	AT	370.2	370.4	Buy		3,225,540	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions