Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:06	355.5	3043	O	355.0	356.0			7,973,966	3951	LSE
09:48:01	355.2	778	AT	355.0	355.2	Buy		7,970,923	3950	LSE
09:48:01	355.2	778	AT	355.0	355.2	Buy		7,970,145	3949	LSE
09:48:01	355.2	778	AT	355.0	355.2	Buy		7,969,367	3948	LSE
09:48:01	355.2	778	AT	355.0	355.2	Buy		7,968,589	3947	LSE
09:47:51	355.2	761	AT	355.0	355.2	Buy		7,967,811	3946	LSE
09:47:51	355.2	761	AT	355.0	355.2	Buy		7,967,050	3945	LSE
09:47:51	355.2	1557	AT	355.0	355.2	Buy		7,966,289	3944	LSE
09:47:51	355.2	761	AT	355.0	355.2	Buy		7,964,732	3943	LSE
09:47:44	355.5	2868	O	355.0	355.8	Buy		7,963,971	3942	LSE
09:47:42	355.0	13	AT	354.8	355.8	Sell		7,961,103	3941	LSE
09:47:42	355.0	1787	AT	355.0	355.8	Sell		7,961,090	3940	LSE
09:47:42	355.0	1213	AT	355.0	355.8	Sell		7,959,303	3939	LSE
09:47:42	355.0	1107	AT	355.0	355.8	Sell		7,958,090	3938	LSE
09:47:42	355.0	1080	AT	355.0	355.8	Sell		7,956,983	3937	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,955,903	3936	LSE
09:47:36	355.2	444	AT	355.0	355.2	Buy		7,955,125	3935	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,954,681	3934	LSE
09:47:36	355.2	444	AT	355.0	355.2	Buy		7,953,903	3933	LSE
09:47:36	355.2	768	AT	355.0	355.2	Buy		7,953,459	3932	LSE
09:47:36	355.2	10	AT	355.0	355.2	Buy		7,952,691	3931	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,952,681	3930	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,951,903	3929	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,951,125	3928	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,950,347	3927	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,949,586	3926	LSE
09:47:36	355.2	778	AT	355.0	355.2	Buy		7,948,808	3925	LSE
09:47:36	355.2	478	AT	355.0	355.2	Buy		7,948,030	3924	LSE
09:47:36	355.2	620	AT	355.0	355.2	Buy		7,947,552	3923	LSE
09:47:36	355.2	141	AT	355.0	355.2	Buy		7,946,932	3922	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,946,791	3921	LSE
09:47:36	355.2	478	AT	355.0	355.2	Buy		7,946,030	3920	LSE
09:47:36	355.2	620	AT	355.0	355.2	Buy		7,945,552	3919	LSE
09:47:36	355.2	141	AT	355.0	355.2	Buy		7,944,932	3918	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,944,791	3917	LSE
09:47:36	355.2	478	AT	355.0	355.2	Buy		7,944,030	3916	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,943,552	3915	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,942,791	3914	LSE
09:47:36	355.2	1239	AT	355.0	355.2	Buy		7,942,030	3913	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,940,791	3912	LSE
09:47:36	355.2	1239	AT	355.0	355.2	Buy		7,940,030	3911	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,938,791	3910	LSE
09:47:36	355.2	1239	AT	355.0	355.2	Buy		7,938,030	3909	LSE
09:47:36	355.2	761	AT	355.0	355.2	Buy		7,936,791	3908	LSE
09:47:36	355.2	447	AT	354.2	355.2	Buy		7,936,030	3907	LSE
09:47:36	355.2	761	AT	354.2	355.2	Buy		7,935,583	3906	LSE
09:47:33	355.0	1132	AT	355.0	356.0	Sell		7,934,822	3905	LSE
09:47:33	355.0	68348	AT	355.0	356.0	Sell		7,933,690	3904	LSE
09:47:32	355.2	1993	AT	355.0	355.2	Buy		7,865,342	3903	LSE
09:47:32	355.2	118	AT	354.2	355.2	Buy		7,863,349	3902	LSE
09:47:32	355.2	380	AT	354.2	355.2	Buy		7,863,231	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions