Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 11:17:28

Delayed by 15 minutes

Trade 11801 - 11751 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:59	365.2	23	AT	365.2	365.6	Sell		17,640,407	11801	LSE
11:09:59	365.2	24	AT	365.2	365.6	Sell		17,640,384	11800	LSE
11:09:59	365.2	100	AT	365.2	365.6	Sell		17,640,360	11799	LSE
11:09:58	365.2	39	AT	365.2	365.6	Sell		17,640,260	11798	LSE
11:09:58	365.2	16	AT	365.2	365.6	Sell		17,640,221	11797	LSE
11:09:58	365.2	100	AT	365.2	365.6	Sell		17,640,205	11796	LSE
11:09:58	365.4	415	AT	365.2	365.4	Buy		17,640,105	11795	LSE
11:09:58	365.2	100	AT	365.2	365.6	Sell		17,639,690	11794	LSE
11:09:58	365.2	8	AT	365.2	365.6	Sell		17,639,590	11793	LSE
11:09:58	365.2	23	AT	365.2	365.6	Sell		17,639,582	11792	LSE
11:09:58	365.2	16	AT	365.2	365.6	Sell		17,639,559	11791	LSE
11:09:58	365.2	23	AT	365.2	365.6	Sell		17,639,543	11790	LSE
11:09:57	365.2	100	AT	365.2	365.6	Sell		17,639,520	11789	LSE
11:09:57	365.2	18	AT	365.2	365.6	Sell		17,639,420	11788	LSE
11:09:57	365.2	100	AT	365.2	365.6	Sell		17,639,402	11787	LSE
11:09:57	365.2	100	AT	365.2	365.6	Sell		17,639,302	11786	LSE
11:09:56	365.4	100	AT	365.4	365.6	Sell		17,639,202	11785	LSE
11:09:56	365.4	31	AT	365.4	365.6	Sell		17,639,102	11784	LSE
11:09:56	365.4	55	AT	365.4	365.6	Sell		17,639,071	11783	LSE
11:09:56	365.4	50	AT	365.4	365.6	Sell		17,639,016	11782	LSE
11:09:56	365.4	100	AT	365.4	365.6	Sell		17,638,966	11781	LSE
11:09:55	365.4	100	AT	365.4	365.6	Sell		17,638,866	11780	LSE
11:09:55	365.4	200	AT	365.4	365.6	Sell		17,638,766	11779	LSE
11:09:55	365.4	15	AT	365.4	365.6	Sell		17,638,566	11778	LSE
11:09:55	365.4	100	AT	365.4	365.6	Sell		17,638,551	11777	LSE
11:09:55	365.4	8	AT	365.4	365.6	Sell		17,638,451	11776	LSE
11:09:54	365.4	16	AT	365.4	365.6	Sell		17,638,443	11775	LSE
11:09:54	365.4	15	AT	365.4	365.6	Sell		17,638,427	11774	LSE
11:09:54	365.4	100	AT	365.4	365.6	Sell		17,638,412	11773	LSE
11:09:54	365.4	16	AT	365.4	365.6	Sell		17,638,312	11772	LSE
11:09:54	365.4	16	AT	365.4	365.6	Sell		17,638,296	11771	LSE
11:09:54	365.4	100	AT	365.4	365.6	Sell		17,638,280	11770	LSE
11:09:53	365.4	15	AT	365.4	365.6	Sell		17,638,180	11769	LSE
11:09:53	365.2	8	AT	365.2	365.6	Sell		17,638,165	11768	LSE
11:09:53	365.2	19	AT	365.2	365.6	Sell		17,638,157	11767	LSE
11:09:53	365.2	4	AT	365.2	365.6	Sell		17,638,138	11766	LSE
11:09:53	365.2	8	AT	365.2	365.6	Sell		17,638,134	11765	LSE
11:09:53	365.2	100	AT	365.2	365.6	Sell		17,638,126	11764	LSE
11:09:53	365.2	8	AT	365.2	365.6	Sell		17,638,026	11763	LSE
11:09:52	365.2	100	AT	365.2	365.6	Sell		17,638,018	11762	LSE
11:09:51	365.2	100	AT	365.2	365.6	Sell		17,637,918	11761	LSE
11:09:51	365.2	46	AT	365.2	365.6	Sell		17,637,818	11760	LSE
11:09:51	365.2	71	AT	365.2	365.6	Sell		17,637,772	11759	LSE
11:09:51	365.2	100	AT	365.2	365.6	Sell		17,637,701	11758	LSE
11:09:51	365.2	62	AT	365.2	365.6	Sell		17,637,601	11757	LSE
11:09:51	365.2	100	AT	365.2	365.6	Sell		17,637,539	11756	LSE
11:09:51	365.2	19	AT	365.2	365.6	Sell		17,637,439	11755	LSE
11:09:51	365.2	81	AT	365.2	365.6	Sell		17,637,420	11754	LSE
11:09:51	365.2	100	AT	365.2	365.6	Sell		17,637,339	11753	LSE
11:09:51	365.2	19	AT	365.2	365.6	Sell		17,637,239	11752	LSE
11:09:51	365.2	281	AT	365.2	365.6	Sell		17,637,220	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions