Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:15	365.4	670	AT	365.2	365.4	Buy		17,230,572	9801	LSE
11:06:15	365.4	918	AT	365.4	365.8	Sell		17,229,902	9800	LSE
11:06:15	365.6	918	AT	365.2	365.6	Buy		17,228,984	9799	LSE
11:06:15	365.6	202	AT	365.2	365.6	Buy		17,228,066	9798	LSE
11:06:15	365.4	671	AT	365.2	365.4	Buy		17,227,864	9797	LSE
11:06:15	365.2	918	AT	365.2	365.6	Sell		17,227,193	9796	LSE
11:06:15	365.6	470	AT	365.0	365.6	Buy		17,226,275	9795	LSE
11:06:15	365.4	671	AT	365.0	365.4	Buy		17,225,805	9794	LSE
11:06:15	365.4	918	AT	365.0	365.4	Buy		17,225,134	9793	LSE
11:06:15	365.2	918	AT	365.2	365.4	Sell		17,224,216	9792	LSE
11:06:15	365.2	357	AT	365.2	365.4	Sell		17,223,298	9791	LSE
11:06:15	365.2	918	AT	365.2	365.4	Sell		17,222,941	9790	LSE
11:06:15	365.4	200	AT	365.0	365.4	Buy		17,222,023	9789	LSE
11:06:15	365.8	667	AT	364.8	365.8	Buy		17,221,823	9788	LSE
11:06:15	365.8	918	AT	364.8	365.8	Buy		17,221,156	9787	LSE
11:06:15	365.6	1138	AT	364.8	365.6	Buy		17,220,238	9786	LSE
11:06:15	365.6	1177	AT	364.8	365.6	Buy		17,219,100	9785	LSE
11:06:15	365.6	975	AT	364.8	365.6	Buy		17,217,923	9784	LSE
11:06:15	365.6	496	AT	364.8	365.6	Buy		17,216,948	9783	LSE
11:06:15	365.4	1224	AT	364.8	365.4	Buy		17,216,452	9782	LSE
11:06:15	365.4	676	AT	364.8	365.4	Buy		17,215,228	9781	LSE
11:06:15	365.4	74	AT	364.8	365.4	Buy		17,214,552	9780	LSE
11:06:15	365.2	2813	AT	364.8	365.2	Buy		17,214,478	9779	LSE
11:06:15	365.2	1875	AT	364.8	365.2	Buy		17,211,665	9778	LSE
11:06:15	365.2	918	AT	364.8	365.2	Buy		17,209,790	9777	LSE
11:06:15	365.2	672	AT	364.8	365.2	Buy		17,208,872	9776	LSE
11:06:15	365.0	298	AT	365.0	365.4	Sell		17,208,200	9775	LSE
11:06:15	365.0	396	AT	365.0	365.4	Sell		17,207,902	9774	LSE
11:06:15	365.0	1080	AT	365.0	365.4	Sell		17,207,506	9773	LSE
11:06:15	365.0	278	AT	365.0	365.4	Sell		17,206,426	9772	LSE
11:06:15	365.0	248	AT	365.0	365.4	Sell		17,206,148	9771	LSE
11:06:15	365.0	670	AT	365.0	365.4	Sell		17,205,900	9770	LSE
11:06:15	365.0	397	AT	365.0	365.4	Sell		17,205,230	9769	LSE
11:06:15	365.0	1233	AT	365.0	365.4	Sell		17,204,833	9768	LSE
11:06:14	365.0	100	AT	365.0	365.2	Sell		17,203,600	9767	LSE
11:06:14	365.0	20	AT	365.0	365.2	Sell		17,203,500	9766	LSE
11:06:14	365.0	58	AT	365.0	365.2	Sell		17,203,480	9765	LSE
11:06:14	365.0	200	AT	365.0	365.2	Sell		17,203,422	9764	LSE
11:06:14	365.0	822	AT	365.0	365.4	Sell		17,203,222	9763	LSE
11:06:14	365.0	278	AT	365.0	365.4	Sell		17,202,400	9762	LSE
11:06:14	365.0	24	AT	365.0	365.2	Sell		17,202,122	9761	LSE
11:06:14	365.0	382	AT	365.0	365.2	Sell		17,202,098	9760	LSE
11:06:14	365.0	18	AT	365.0	365.2	Sell		17,201,716	9759	LSE
11:06:14	365.2	424	AT	365.2	365.4	Sell		17,201,698	9758	LSE
11:06:14	365.2	676	AT	365.2	365.4	Sell		17,201,274	9757	LSE
11:06:14	365.4	844	AT	365.0	365.4	Buy		17,200,598	9756	LSE
11:06:14	365.0	300	AT	365.0	365.4	Sell		17,199,754	9755	LSE
11:06:14	365.0	300	AT	365.0	365.4	Sell		17,199,454	9754	LSE
11:06:14	365.0	300	AT	365.0	365.4	Sell		17,199,154	9753	LSE
11:06:14	365.2	382	AT	365.2	365.4	Sell		17,198,854	9752	LSE
11:06:14	365.2	298	AT	365.2	365.4	Sell		17,198,472	9751	LSE

Global Equity Income Clo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions