Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.00

-8.40

( -2.27% )

Updated: 11:22:36

Delayed by 15 minutes

Trade 3901 - 3851 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:32	355.2	380	AT	354.2	355.2	Buy		7,863,231	3901	LSE
09:47:32	355.2	2396	AT	354.2	355.2	Buy		7,862,851	3900	LSE
09:47:32	354.8	178	AT	354.2	354.8	Buy		7,860,455	3899	LSE
09:47:32	354.8	600	AT	354.2	354.8	Buy		7,860,277	3898	LSE
09:47:32	354.8	778	AT	354.2	354.8	Buy		7,859,677	3897	LSE
09:47:32	354.8	178	AT	354.2	354.8	Buy		7,858,899	3896	LSE
09:47:32	354.8	600	AT	354.2	354.8	Buy		7,858,721	3895	LSE
09:47:32	354.8	778	AT	354.2	354.8	Buy		7,858,121	3894	LSE
09:47:32	354.8	178	AT	354.2	354.8	Buy		7,857,343	3893	LSE
09:47:32	354.8	600	AT	354.2	354.8	Buy		7,857,165	3892	LSE
09:47:32	354.8	778	AT	354.2	354.8	Buy		7,856,565	3891	LSE
09:47:32	355.0	1148	AT	353.8	355.0	Buy		7,855,787	3890	LSE
09:47:32	354.8	778	AT	353.8	354.8	Buy		7,854,639	3889	LSE
09:47:31	354.8	178	AT	354.2	354.8	Buy		7,853,861	3888	LSE
09:47:31	354.8	600	AT	354.2	354.8	Buy		7,853,683	3887	LSE
09:47:31	354.8	778	AT	354.0	354.8	Buy		7,853,083	3886	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,852,305	3885	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,851,527	3884	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,850,749	3883	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,849,971	3882	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,849,193	3881	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,848,415	3880	LSE
09:47:31	354.8	778	AT	354.2	354.8	Buy		7,847,637	3879	LSE
09:47:31	354.8	778	AT	353.8	354.8	Buy		7,846,859	3878	LSE
09:47:31	354.8	79	AT	353.8	354.8	Buy		7,846,081	3877	LSE
09:47:17	354.4	5389	AT	354.4	354.8	Sell		7,846,002	3876	LSE
09:47:17	354.2	2484	AT	354.2	355.0	Sell		7,840,613	3875	LSE
09:47:17	354.2	1611	AT	354.2	355.0	Sell		7,838,129	3874	LSE
09:47:17	354.4	2609	AT	354.4	355.0	Sell		7,836,518	3873	LSE
09:47:17	354.4	1329	AT	354.4	355.0	Sell		7,833,909	3872	LSE
09:47:17	354.8	7724	AT	354.8	355.4	Sell		7,832,580	3871	LSE
09:47:17	354.8	1531	AT	354.8	355.4	Sell		7,824,856	3870	LSE
09:47:17	354.8	10095	AT	354.4	355.2			7,823,325	3869	LSE
09:47:17	354.8	3000	AT	354.8	355.2	Sell		7,813,230	3868	LSE
09:47:17	354.8	1598	AT	354.8	355.4	Sell		7,810,230	3867	LSE
09:47:17	354.8	780	AT	354.8	355.6	Sell		7,808,632	3866	LSE
09:47:17	354.8	622	AT	354.8	355.6	Sell		7,807,852	3865	LSE
09:47:17	354.8	4720	AT	354.4	355.6	Sell		7,807,230	3864	LSE
09:47:17	354.8	780	AT	354.8	355.6	Sell		7,802,510	3863	LSE
09:47:17	354.8	2220	AT	354.8	355.6	Sell		7,801,730	3862	LSE
09:47:17	354.8	1940	AT	354.6	355.6	Sell		7,799,510	3861	LSE
09:47:17	354.8	2673	AT	354.8	355.6	Sell		7,797,570	3860	LSE
09:47:17	354.8	3000	AT	354.8	355.6	Sell		7,794,897	3859	LSE
09:47:17	354.8	51	AT	354.6	355.6	Sell		7,791,897	3858	LSE
09:47:17	354.8	1029	AT	354.6	355.6	Sell		7,791,846	3857	LSE
09:47:17	354.8	3533	AT	354.8	355.6	Sell		7,790,817	3856	LSE
09:47:17	354.8	3000	AT	354.8	355.6	Sell		7,787,284	3855	LSE
09:47:17	354.8	386	AT	354.6	355.6	Sell		7,784,284	3854	LSE
09:47:17	354.8	3546	AT	354.6	355.6	Sell		7,783,898	3853	LSE
09:47:17	354.8	3533	AT	354.8	355.6	Sell		7,780,352	3852	LSE
09:47:17	354.8	1080	AT	354.8	355.6	Sell		7,776,819	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions