Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.40

-9.00

( -2.43% )

Updated: 09:08:18

Delayed by 15 minutes

Trade 19151 - 19101 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:34	360.4	761	AT	360.4	360.8	Sell		19,500,907	19151	LSE
11:27:34	360.4	575	AT	360.2	360.4	Buy		19,500,146	19150	LSE
11:27:34	360.4	425	AT	360.4	361.0	Sell		19,499,571	19149	LSE
11:27:34	360.4	100	AT	360.4	361.0	Sell		19,499,146	19148	LSE
11:27:34	360.8	300	AT	360.4	360.8	Buy		19,499,046	19147	LSE
11:27:34	360.4	237	AT	360.2	360.4	Buy		19,498,746	19146	LSE
11:27:34	360.4	763	AT	360.4	361.0	Sell		19,498,509	19145	LSE
11:27:34	360.4	350	AT	360.2	360.4	Buy		19,497,746	19144	LSE
11:27:34	360.4	200	AT	360.2	360.4	Buy		19,497,396	19143	LSE
11:27:34	360.4	82	AT	360.4	361.0	Sell		19,497,196	19142	LSE
11:27:34	360.4	918	AT	360.4	361.0	Sell		19,497,114	19141	LSE
11:27:34	360.8	200	AT	360.8	361.0	Sell		19,496,196	19140	LSE
11:27:34	361.0	54	AT	360.2	361.0	Buy		19,495,996	19139	LSE
11:27:34	360.8	718	AT	360.2	360.8	Buy		19,495,942	19138	LSE
11:27:33	360.2	822	AT	360.2	360.8	Sell		19,495,224	19137	LSE
11:27:33	360.2	178	AT	360.2	360.8	Sell		19,494,402	19136	LSE
11:27:33	360.2	674	AT	360.2	360.8	Sell		19,494,224	19135	LSE
11:27:33	360.2	326	AT	360.2	360.8	Sell		19,493,550	19134	LSE
11:27:33	360.8	200	AT	360.2	360.8	Buy		19,493,224	19133	LSE
11:27:33	360.4	1000	AT	360.2	360.4	Buy		19,493,024	19132	LSE
11:27:33	360.4	800	AT	360.4	360.8	Sell		19,492,024	19131	LSE
11:27:33	360.4	100	AT	360.4	360.8	Sell		19,491,224	19130	LSE
11:27:33	360.4	100	AT	360.2	360.4	Buy		19,491,124	19129	LSE
11:27:33	360.4	800	AT	360.2	360.4	Buy		19,491,024	19128	LSE
11:27:33	360.8	200	AT	360.8	361.0	Sell		19,490,224	19127	LSE
11:27:33	360.8	100	AT	360.2	360.8	Buy		19,490,024	19126	LSE
11:27:33	360.4	89	AT	360.4	361.0	Sell		19,489,924	19125	LSE
11:27:33	360.4	911	AT	360.4	361.0	Sell		19,489,835	19124	LSE
11:27:33	360.8	190	AT	360.4	360.8	Buy		19,488,924	19123	LSE
11:27:33	360.8	655	AT	360.4	360.8	Buy		19,488,734	19122	LSE
11:27:33	360.8	105	AT	360.4	360.8	Buy		19,488,079	19121	LSE
11:27:33	360.4	82	AT	360.4	360.8	Sell		19,487,974	19120	LSE
11:27:33	360.4	918	AT	360.4	360.8	Sell		19,487,892	19119	LSE
11:27:33	360.2	100	AT	360.2	360.8	Sell		19,486,974	19118	LSE
11:27:33	360.8	59	AT	360.2	360.8	Buy		19,486,874	19117	LSE
11:27:33	360.8	100	AT	360.2	360.8	Buy		19,486,815	19116	LSE
11:27:33	360.2	1000	AT	360.2	360.8	Sell		19,486,715	19115	LSE
11:27:33	360.2	918	AT	360.2	360.8	Sell		19,485,715	19114	LSE
11:27:33	360.4	918	AT	360.4	360.8	Sell		19,484,797	19113	LSE
11:27:33	360.8	100	AT	360.4	360.8	Buy		19,483,879	19112	LSE
11:27:32	360.8	100	AT	360.4	360.8	Buy		19,483,779	19111	LSE
11:27:32	360.6	600	AT	360.6	360.8	Sell		19,483,679	19110	LSE
11:27:32	360.8	130	AT	360.2	360.8	Buy		19,483,079	19109	LSE
11:27:32	360.6	667	AT	360.2	360.6	Buy		19,482,949	19108	LSE
11:27:32	360.2	1000	AT	360.2	360.6	Sell		19,482,282	19107	LSE
11:27:32	360.2	1000	AT	360.2	360.6	Sell		19,481,282	19106	LSE
11:27:32	360.2	1000	AT	360.2	360.6	Sell		19,480,282	19105	LSE
11:27:32	360.2	100	AT	360.2	360.6	Sell		19,479,282	19104	LSE
11:27:32	360.2	1000	AT	360.2	360.6	Sell		19,479,182	19103	LSE
11:27:32	360.2	1000	AT	360.2	360.6	Sell		19,478,182	19102	LSE
11:27:32	360.6	100	AT	360.2	360.6	Buy		19,477,182	19101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions