Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 07:08:11

Delayed by 15 minutes

Trade 15751 - 15701 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:56	361.4	100	AT	361.2	361.4	Buy		18,399,946	15751	LSE
11:22:56	361.4	918	AT	361.4	361.6	Sell		18,399,846	15750	LSE
11:22:56	361.4	60	AT	361.2	361.4	Buy		18,398,928	15749	LSE
11:22:56	361.4	200	AT	361.2	361.4	Buy		18,398,868	15748	LSE
11:22:55	361.2	682	AT	361.2	361.4	Sell		18,398,668	15747	LSE
11:22:55	361.2	818	AT	361.2	361.4	Sell		18,397,986	15746	LSE
11:22:55	361.2	100	AT	361.2	361.4	Sell		18,397,168	15745	LSE
11:22:55	361.4	200	AT	361.2	361.4	Buy		18,397,068	15744	LSE
11:22:55	361.2	260	AT	361.2	361.6	Sell		18,396,868	15743	LSE
11:22:55	361.2	918	AT	361.2	361.6	Sell		18,396,608	15742	LSE
11:22:55	361.4	100	AT	361.2	361.4	Buy		18,395,690	15741	LSE
11:22:55	361.4	261	AT	361.2	361.4	Buy		18,395,590	15740	LSE
11:22:55	361.4	400	AT	361.2	361.4	Buy		18,395,329	15739	LSE
11:22:55	361.4	261	AT	361.0	361.4	Buy		18,394,929	15738	LSE
11:22:55	361.4	718	AT	361.0	361.4	Buy		18,394,668	15737	LSE
11:22:55	361.4	100	AT	361.0	361.4	Buy		18,393,950	15736	LSE
11:22:55	361.2	700	AT	361.2	361.4	Sell		18,393,850	15735	LSE
11:22:55	361.4	100	AT	361.2	361.4	Buy		18,393,150	15734	LSE
11:22:55	361.4	100	AT	361.0	361.4	Buy		18,393,050	15733	LSE
11:22:55	361.4	8	AT	361.0	361.4	Buy		18,392,950	15732	LSE
11:22:55	361.4	92	AT	361.0	361.4	Buy		18,392,942	15731	LSE
11:22:55	361.2	918	AT	361.0	361.2	Buy		18,392,850	15730	LSE
11:22:54	361.0	405	AT	361.0	361.4	Sell		18,391,932	15729	LSE
11:22:54	361.0	295	AT	361.0	361.4	Sell		18,391,527	15728	LSE
11:22:54	361.4	100	AT	361.0	361.4	Buy		18,391,232	15727	LSE
11:22:54	361.2	518	AT	361.0	361.2	Buy		18,391,132	15726	LSE
11:22:54	361.2	100	AT	361.0	361.2	Buy		18,390,614	15725	LSE
11:22:54	361.0	700	AT	361.0	361.2	Sell		18,390,514	15724	LSE
11:22:54	361.2	100	AT	360.8	361.2	Buy		18,389,814	15723	LSE
11:22:54	361.2	100	AT	361.0	361.2	Buy		18,389,714	15722	LSE
11:22:54	361.2	100	AT	361.0	361.2	Buy		18,389,614	15721	LSE
11:22:54	361.0	700	AT	361.0	361.4	Sell		18,389,514	15720	LSE
11:22:54	361.2	525	AT	360.8	361.2	Buy		18,388,814	15719	LSE
11:22:54	361.2	390	AT	361.2	361.4	Sell		18,388,289	15718	LSE
11:22:54	361.2	100	AT	361.2	361.4	Sell		18,387,899	15717	LSE
11:22:54	361.4	100	AT	361.2	361.4	Buy		18,387,799	15716	LSE
11:22:54	361.2	618	AT	361.0	361.2	Buy		18,387,699	15715	LSE
11:22:54	361.2	300	AT	360.8	361.2	Buy		18,387,081	15714	LSE
11:22:54	361.0	267	AT	361.0	361.4	Sell		18,386,781	15713	LSE
11:22:54	361.0	918	AT	361.0	361.4	Sell		18,386,514	15712	LSE
11:22:54	361.4	26	AT	361.0	361.4	Buy		18,385,596	15711	LSE
11:22:54	361.4	74	AT	361.0	361.4	Buy		18,385,570	15710	LSE
11:22:54	361.4	26	AT	361.0	361.4	Buy		18,385,496	15709	LSE
11:22:54	361.2	126	AT	361.0	361.2	Buy		18,385,470	15708	LSE
11:22:54	361.2	792	AT	361.0	361.2	Buy		18,385,344	15707	LSE
11:22:54	361.4	100	AT	361.2	361.4	Buy		18,384,552	15706	LSE
11:22:54	361.4	200	AT	361.2	361.4	Buy		18,384,452	15705	LSE
11:22:53	361.4	200	AT	361.2	361.4	Buy		18,384,252	15704	LSE
11:22:53	361.6	300	AT	361.2	361.6	Buy		18,384,052	15703	LSE
11:22:53	361.4	270	AT	361.0	361.4	Buy		18,383,752	15702	LSE
11:22:53	361.4	918	AT	361.0	361.4	Buy		18,383,482	15701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions