Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:18	357.2	1359	O	357.2	357.8	Sell		10,453,129	5351	LSE
10:04:15	357.4	918	AT	357.4	358.0	Sell		10,451,770	5350	LSE
10:04:13	357.4	918	AT	357.4	357.8	Sell		10,450,852	5349	LSE
10:04:11	357.4	885	O	357.4	357.8	Sell		10,449,934	5348	LSE
10:04:10	357.6	357	AT	357.4	357.6	Buy		10,449,049	5347	LSE
10:04:10	357.8	341	AT	357.8	358.0	Sell		10,448,692	5346	LSE
10:04:10	357.8	1100	AT	357.4	357.8	Buy		10,448,351	5345	LSE
10:04:10	357.8	918	AT	357.4	357.8	Buy		10,447,251	5344	LSE
10:04:10	357.6	918	AT	357.2	357.6	Buy		10,446,333	5343	LSE
10:04:09	357.4	26	AT	357.4	357.8	Sell		10,445,415	5342	LSE
10:04:07	357.4	78	AT	357.4	357.8	Sell		10,445,389	5341	LSE
10:04:07	357.4	700	AT	357.4	357.8	Sell		10,445,311	5340	LSE
10:04:06	357.6	881	AT	357.6	358.0	Sell		10,444,611	5339	LSE
10:04:04	357.6	881	O	357.6	358.0	Sell		10,443,730	5338	LSE
10:04:01	357.6	1169	AT	357.4	357.6	Buy		10,442,849	5337	LSE
10:04:01	357.4	816	AT	357.4	357.8	Sell		10,441,680	5336	LSE
10:04:01	357.4	72	AT	357.4	357.8	Sell		10,440,864	5335	LSE
10:03:59	357.4	846	AT	357.4	358.0	Sell		10,440,792	5334	LSE
10:03:59	357.4	35	AT	357.4	358.0	Sell		10,439,946	5333	LSE
10:03:56	357.4	881	AT	357.4	358.0	Sell		10,439,911	5332	LSE
10:03:55	357.4	37	AT	357.4	357.8	Sell		10,439,030	5331	LSE
10:03:55	357.4	100	AT	357.4	357.8	Sell		10,438,993	5330	LSE
10:03:55	357.6	341	AT	357.6	357.8	Sell		10,438,893	5329	LSE
10:03:55	357.6	300	AT	357.6	358.2	Sell		10,438,552	5328	LSE
10:03:55	357.6	77	AT	357.6	357.8	Sell		10,438,252	5327	LSE
10:03:55	357.8	795	AT	357.6	357.8	Buy		10,438,175	5326	LSE
10:03:55	357.8	778	AT	357.6	357.8	Buy		10,437,380	5325	LSE
10:03:55	357.6	200	AT	357.6	358.2	Sell		10,436,602	5324	LSE
10:03:55	357.8	778	AT	357.6	357.8	Buy		10,436,402	5323	LSE
10:03:55	357.8	795	AT	357.4	357.8	Buy		10,435,624	5322	LSE
10:03:55	357.8	918	AT	357.4	357.8	Buy		10,434,829	5321	LSE
10:03:55	357.6	500	AT	357.6	358.0	Sell		10,433,911	5320	LSE
10:03:54	357.6	778	AT	357.4	357.6	Buy		10,433,411	5319	LSE
10:03:54	357.6	5433	AT	357.2	357.6	Buy		10,432,633	5318	LSE
10:03:53	357.4	778	AT	357.2	357.4	Buy		10,427,200	5317	LSE
10:03:52	357.2	3698	AT	357.2	357.4	Sell		10,426,422	5316	LSE
10:03:52	357.2	2591	AT	357.2	357.6	Sell		10,422,724	5315	LSE
10:03:52	357.6	918	AT	357.2	357.6	Buy		10,420,133	5314	LSE
10:03:52	357.4	918	AT	357.2	357.4	Buy		10,419,215	5313	LSE
10:03:52	357.4	446	AT	357.2	357.4	Buy		10,418,297	5312	LSE
10:03:52	357.4	332	AT	357.2	357.4	Buy		10,417,851	5311	LSE
10:03:52	357.2	6736	AT	357.2	357.4	Sell		10,417,519	5310	LSE
10:03:52	357.2	764	AT	357.2	357.4	Sell		10,410,783	5309	LSE
10:03:52	357.2	5082	AT	357.2	357.4	Sell		10,410,019	5308	LSE
10:03:52	357.2	2418	AT	357.2	357.4	Sell		10,404,937	5307	LSE
10:03:52	357.2	2418	AT	357.2	357.4	Sell		10,402,519	5306	LSE
10:03:52	357.2	5082	AT	357.2	357.4	Sell		10,400,101	5305	LSE
10:03:52	357.2	153	AT	357.2	357.4	Sell		10,395,019	5304	LSE
10:03:52	357.2	5834	AT	357.2	357.4	Sell		10,394,866	5303	LSE
10:03:51	357.2	1513	AT	357.2	357.4	Sell		10,389,032	5302	LSE
10:03:51	357.2	560	AT	356.8	357.4	Buy		10,387,519	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions