Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:31	349.0	3000	AT	347.8	349.0	Buy		4,375,922	2551	LSE
09:32:30	349.4	10	AT	348.2	349.6	Buy		4,372,922	2550	LSE
09:32:30	349.4	2990	AT	348.2	349.4	Buy		4,372,912	2549	LSE
09:32:30	349.4	10	AT	348.2	349.4	Buy		4,369,922	2548	LSE
09:32:29	349.8	498	AT	348.2	349.8	Buy		4,369,912	2547	LSE
09:32:29	349.8	1357	AT	348.2	350.0	Buy		4,369,414	2546	LSE
09:32:29	349.8	1143	AT	348.2	349.8	Buy		4,368,057	2545	LSE
09:32:29	349.8	3000	AT	348.2	349.8	Buy		4,366,914	2544	LSE
09:32:29	349.6	1168	AT	348.2	349.6	Buy		4,363,914	2543	LSE
09:32:28	349.6	667	AT	349.6	350.8	Sell		4,362,746	2542	LSE
09:32:28	349.6	2000	AT	349.6	350.8	Sell		4,362,079	2541	LSE
09:32:28	349.6	5500	AT	349.6	350.8	Sell		4,360,079	2540	LSE
09:32:28	350.0	200	AT	350.0	351.0	Sell		4,354,579	2539	LSE
09:32:28	350.0	500	AT	350.0	351.0	Sell		4,354,379	2538	LSE
09:32:28	351.2	1635	AT	351.2	352.4	Sell		4,353,879	2537	LSE
09:32:28	351.2	958	AT	351.2	352.8	Sell		4,352,244	2536	LSE
09:32:28	351.4	1086	AT	351.4	352.8	Sell		4,351,286	2535	LSE
09:32:28	351.6	1000	AT	351.6	353.2	Sell		4,350,200	2534	LSE
09:32:28	351.6	958	AT	351.6	353.2	Sell		4,349,200	2533	LSE
09:32:28	351.6	1088	AT	351.6	353.2	Sell		4,348,242	2532	LSE
09:32:28	351.6	2317	AT	351.6	353.2	Sell		4,347,154	2531	LSE
09:32:28	351.8	958	AT	351.8	353.2	Sell		4,344,837	2530	LSE
09:32:28	351.8	1165	AT	351.8	353.2	Sell		4,343,879	2529	LSE
09:32:28	352.0	1118	AT	352.0	353.2	Sell		4,342,714	2528	LSE
09:32:28	352.2	4408	AT	352.2	353.2	Sell		4,341,596	2527	LSE
09:32:28	352.2	958	AT	352.2	353.2	Sell		4,337,188	2526	LSE
09:32:28	352.4	1221	AT	352.4	353.2	Sell		4,336,230	2525	LSE
09:32:28	352.8	1225	AT	352.8	353.4	Sell		4,335,009	2524	LSE
09:32:28	352.2	1148	AT	352.2	353.8	Sell		4,333,784	2523	LSE
09:32:28	352.4	1112	AT	352.4	353.8	Sell		4,332,636	2522	LSE
09:32:28	352.6	1066	AT	352.6	353.8	Sell		4,331,524	2521	LSE
09:32:28	352.6	958	AT	352.6	353.8	Sell		4,330,458	2520	LSE
09:32:28	352.6	7500	AT	352.6	353.8	Sell		4,329,500	2519	LSE
09:32:28	352.8	1097	AT	352.8	353.8	Sell		4,322,000	2518	LSE
09:32:28	352.8	958	AT	352.8	353.8	Sell		4,320,903	2517	LSE
09:32:25	353.579	1888	O	352.8	354.0	Buy		4,319,945	2516	LSE
09:32:23	355.0	581	AT	355.0	358.2	Sell		4,318,057	2515	LSE
09:32:23	355.0	1252	AT	355.0	358.2	Sell		4,317,476	2514	LSE
09:32:23	355.0	10	AT	355.0	358.2	Sell		4,316,224	2513	LSE
09:32:23	355.0	881	AT	355.0	358.2	Sell		4,316,214	2512	LSE
09:32:23	355.0	1080	AT	355.0	358.2	Sell		4,315,333	2511	LSE
09:32:23	355.2	1080	AT	355.2	358.2	Sell		4,314,253	2510	LSE
09:32:23	355.6	22083	AT	355.2	358.2	Sell		4,313,173	2509	LSE
09:32:23	355.6	3572	AT	355.6	358.2	Sell		4,291,090	2508	LSE
09:32:23	356.0	1132	AT	356.0	358.2	Sell		4,287,518	2507	LSE
09:32:23	356.2	1149	AT	356.2	358.2	Sell		4,286,386	2506	LSE
09:32:23	356.4	1098	AT	356.4	358.2	Sell		4,285,237	2505	LSE
09:32:23	356.6	1073	AT	356.6	358.2	Sell		4,284,139	2504	LSE
09:32:23	356.8	3415	AT	356.8	358.2	Sell		4,283,066	2503	LSE
09:32:23	356.8	881	AT	356.8	358.4	Sell		4,279,651	2502	LSE
09:32:23	356.8	1080	AT	356.8	358.4	Sell		4,278,770	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions