Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:20	364.0	23	AT	363.6	364.0	Buy		18,016,858	14001	LSE
11:17:19	363.6	78	AT	363.6	364.0	Sell		18,016,835	14000	LSE
11:17:19	364.0	24	AT	363.6	364.0	Buy		18,016,757	13999	LSE
11:17:19	363.6	93	AT	363.6	364.0	Sell		18,016,733	13998	LSE
11:17:19	364.0	1	AT	363.6	364.0	Buy		18,016,640	13997	LSE
11:17:19	363.6	100	AT	363.6	364.0	Sell		18,016,639	13996	LSE
11:17:19	363.6	88	AT	363.6	364.0	Sell		18,016,539	13995	LSE
11:17:19	364.0	100	AT	363.6	364.0	Buy		18,016,451	13994	LSE
11:17:19	363.6	200	AT	363.6	364.0	Sell		18,016,351	13993	LSE
11:17:19	363.8	895	AT	363.4	363.8	Buy		18,016,151	13992	LSE
11:17:18	363.8	8	AT	363.4	363.8	Buy		18,015,256	13991	LSE
11:17:18	363.8	15	AT	363.4	363.8	Buy		18,015,248	13990	LSE
11:17:18	363.8	24	AT	363.4	363.8	Buy		18,015,233	13989	LSE
11:17:18	363.6	39	AT	363.6	364.0	Sell		18,015,209	13988	LSE
11:17:18	364.0	46	AT	363.6	364.0	Buy		18,015,170	13987	LSE
11:17:18	364.0	24	AT	363.4	364.0	Buy		18,015,124	13986	LSE
11:17:18	363.6	100	AT	363.6	364.0	Sell		18,015,100	13985	LSE
11:17:18	363.8	325	AT	363.4	363.8	Buy		18,015,000	13984	LSE
11:17:17	363.8	325	AT	363.4	363.8	Buy		18,014,675	13983	LSE
11:17:17	364.0	7	AT	363.4	364.0	Buy		18,014,350	13982	LSE
11:17:17	363.6	77	AT	363.6	364.0	Sell		18,014,343	13981	LSE
11:17:17	364.0	39	AT	363.6	364.0	Buy		18,014,266	13980	LSE
11:17:17	363.6	33	AT	363.6	364.0	Sell		18,014,227	13979	LSE
11:17:17	364.0	8	AT	363.6	364.0	Buy		18,014,194	13978	LSE
11:17:17	364.0	47	AT	363.4	364.0	Buy		18,014,186	13977	LSE
11:17:17	363.6	100	AT	363.6	364.0	Sell		18,014,139	13976	LSE
11:17:17	363.8	325	AT	363.4	363.8	Buy		18,014,039	13975	LSE
11:17:17	363.6	39	AT	363.6	364.0	Sell		18,013,714	13974	LSE
11:17:17	363.6	61	AT	363.6	364.0	Sell		18,013,675	13973	LSE
11:17:17	363.6	24	AT	363.6	364.0	Sell		18,013,614	13972	LSE
11:17:17	364.0	62	AT	363.6	364.0	Buy		18,013,590	13971	LSE
11:17:17	364.0	8	AT	363.6	364.0	Buy		18,013,528	13970	LSE
11:17:16	363.6	100	AT	363.6	364.0	Sell		18,013,520	13969	LSE
11:17:16	363.8	325	AT	363.6	363.8	Buy		18,013,420	13968	LSE
11:17:16	363.6	100	AT	363.6	364.0	Sell		18,013,095	13967	LSE
11:17:16	363.6	8	AT	363.6	364.0	Sell		18,012,995	13966	LSE
11:17:16	363.6	8	AT	363.6	364.0	Sell		18,012,987	13965	LSE
11:17:16	363.6	200	AT	363.6	364.0	Sell		18,012,979	13964	LSE
11:17:15	364.0	8	AT	363.6	364.0	Buy		18,012,779	13963	LSE
11:17:15	364.0	15	AT	363.6	364.0	Buy		18,012,771	13962	LSE
11:17:15	363.6	54	AT	363.6	364.0	Sell		18,012,756	13961	LSE
11:17:14	364.0	8	AT	363.6	364.0	Buy		18,012,702	13960	LSE
11:17:14	363.6	86	AT	363.6	364.0	Sell		18,012,694	13959	LSE
11:17:14	363.6	100	AT	363.6	364.0	Sell		18,012,608	13958	LSE
11:17:14	364.0	16	AT	363.6	364.0	Buy		18,012,508	13957	LSE
11:17:14	363.6	80	AT	363.6	364.0	Sell		18,012,492	13956	LSE
11:17:14	364.0	15	AT	363.6	364.0	Buy		18,012,412	13955	LSE
11:17:14	364.0	1	AT	363.6	364.0	Buy		18,012,397	13954	LSE
11:17:14	364.0	100	AT	363.6	364.0	Buy		18,012,396	13953	LSE
11:17:14	363.6	200	AT	363.6	364.0	Sell		18,012,296	13952	LSE
11:17:14	363.6	100	AT	363.6	364.0	Sell		18,012,096	13951	LSE

U S Premium Beef (GM)

FER HERINGER ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions