Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 451 - 401 (03:57-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:00	368.0	2577	AT	368.0	368.6	Sell		1,759,567	451	LSE
03:57:00	368.2	631	AT	368.2	368.6	Sell		1,756,990	450	LSE
03:57:00	368.2	784	AT	368.2	368.6	Sell		1,756,359	449	LSE
03:57:00	368.2	392	AT	368.2	368.6	Sell		1,755,575	448	LSE
03:56:58	368.4	916	AT	368.2	368.4	Buy		1,755,183	447	LSE
03:56:58	368.2	2105	AT	368.0	368.2	Buy		1,754,267	446	LSE
03:56:58	368.2	787	AT	368.0	368.2	Buy		1,752,162	445	LSE
03:56:58	368.2	649	AT	368.0	368.2	Buy		1,751,375	444	LSE
03:56:58	368.2	144	AT	368.0	368.2	Buy		1,750,726	443	LSE
03:56:58	368.2	266	AT	368.0	368.2	Buy		1,750,582	442	LSE
03:56:58	368.2	1690	AT	368.0	368.2	Buy		1,750,316	441	LSE
03:56:58	368.0	113	AT	367.8	368.0	Buy		1,748,626	440	LSE
03:56:58	368.0	887	AT	367.8	368.0	Buy		1,748,513	439	LSE
03:56:58	368.0	1535	AT	367.8	368.0	Buy		1,747,626	438	LSE
03:56:58	368.0	390	AT	368.0	368.2	Sell		1,746,091	437	LSE
03:56:58	368.0	610	AT	367.8	368.0	Buy		1,745,701	436	LSE
03:56:58	368.0	390	AT	367.8	368.0	Buy		1,745,091	435	LSE
03:56:58	368.0	637	AT	367.8	368.0	Buy		1,744,701	434	LSE
03:56:58	368.0	950	AT	368.0	368.2	Sell		1,744,064	433	LSE
03:56:58	368.0	390	AT	368.0	368.2	Sell		1,743,114	432	LSE
03:56:58	368.0	2098	AT	367.8	368.0	Buy		1,742,724	431	LSE
03:56:58	368.0	70	AT	367.8	368.0	Buy		1,740,626	430	LSE
03:56:58	368.0	2030	AT	367.8	368.0	Buy		1,740,556	429	LSE
03:56:58	368.0	172	AT	367.8	368.0	Buy		1,738,526	428	LSE
03:56:58	368.0	390	AT	367.8	368.0	Buy		1,738,354	427	LSE
03:56:58	368.0	1226	AT	367.8	368.0	Buy		1,737,964	426	LSE
03:56:58	368.0	825	AT	367.8	368.0	Buy		1,736,738	425	LSE
03:56:58	368.0	1382	AT	367.8	368.0	Buy		1,735,913	424	LSE
03:56:58	368.0	525	AT	367.8	368.0	Buy		1,734,531	423	LSE
03:56:58	368.0	373	AT	367.8	368.0	Buy		1,734,006	422	LSE
03:56:58	368.0	1249	AT	367.8	368.0	Buy		1,733,633	421	LSE
03:56:58	368.0	3748	AT	367.8	368.0	Buy		1,732,384	420	LSE
03:55:45	367.6	566	AT	367.6	368.0	Sell		1,728,636	419	LSE
03:55:45	367.6	542	AT	367.6	368.0	Sell		1,728,070	418	LSE
03:55:43	367.728	3325	O	367.6	368.0	Sell		1,727,528	417	LSE
03:55:38	367.6	357	AT	367.6	368.0	Sell		1,724,203	416	LSE
03:55:38	367.8	976	AT	367.8	368.0	Sell		1,723,846	415	LSE
03:55:35	367.862	4000	O	367.8	368.0	Sell		1,722,870	414	LSE
03:54:57	368.0	796	AT	367.8	368.0	Buy		1,718,870	413	LSE
03:54:57	368.0	2387	AT	367.8	368.0	Buy		1,718,074	412	LSE
03:54:08	367.6	196	AT	367.6	368.0	Sell		1,715,687	411	LSE
03:54:02	367.8	587	AT	367.8	368.0	Sell		1,715,491	410	LSE
03:53:26	367.8	235	AT	367.8	368.0	Sell		1,714,904	409	LSE
03:53:26	367.8	104	AT	367.8	368.0	Sell		1,714,669	408	LSE
03:53:24	367.86	1017	O	367.8	368.0	Sell		1,714,565	407	LSE
03:52:56	367.8	823	AT	367.8	368.0	Sell		1,713,548	406	LSE
03:52:53	368.0	2468	AT	367.8	368.0	Buy		1,712,725	405	LSE
03:52:53	368.0	1249	AT	367.8	368.0	Buy		1,710,257	404	LSE
03:52:53	368.0	3243	AT	367.8	368.0	Buy		1,709,008	403	LSE
03:52:53	368.0	505	AT	367.8	368.0	Buy		1,705,765	402	LSE
03:51:49	367.8	276	AT	367.8	368.0	Sell		1,705,260	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions