Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:19	365.2	200	AT	365.2	365.6	Sell		13,286,140	7451	LSE
10:25:19	365.6	918	AT	365.0	365.6	Buy		13,285,940	7450	LSE
10:25:19	365.0	100	AT	365.0	365.6	Sell		13,285,022	7449	LSE
10:25:19	365.2	1315	AT	365.2	365.6	Sell		13,284,922	7448	LSE
10:25:19	365.2	145	AT	365.2	365.6	Sell		13,283,607	7447	LSE
10:25:19	365.2	73	AT	365.2	365.8	Sell		13,283,462	7446	LSE
10:25:19	365.2	400	AT	365.2	365.8	Sell		13,283,389	7445	LSE
10:25:19	365.2	300	AT	365.2	365.8	Sell		13,282,989	7444	LSE
10:25:16	365.6	918	AT	365.0	365.6	Buy		13,282,689	7443	LSE
10:25:16	365.2	92	AT	365.2	365.8	Sell		13,281,771	7442	LSE
10:25:16	365.2	8	AT	365.2	365.8	Sell		13,281,679	7441	LSE
10:25:15	365.2	10	AT	365.2	365.8	Sell		13,281,671	7440	LSE
10:25:15	365.2	200	AT	365.2	365.8	Sell		13,281,661	7439	LSE
10:25:15	365.2	200	AT	365.2	365.8	Sell		13,281,461	7438	LSE
10:25:15	365.2	200	AT	365.2	365.8	Sell		13,281,261	7437	LSE
10:25:15	365.2	100	AT	365.2	365.8	Sell		13,281,061	7436	LSE
10:25:14	365.2	100	AT	365.2	365.8	Sell		13,280,961	7435	LSE
10:25:13	365.2	100	AT	365.2	365.8	Sell		13,280,861	7434	LSE
10:25:13	365.6	800	AT	365.0	365.6	Buy		13,280,761	7433	LSE
10:25:13	365.6	918	AT	365.0	365.6	Buy		13,279,961	7432	LSE
10:25:13	365.2	100	AT	365.2	365.6	Sell		13,279,043	7431	LSE
10:25:13	365.6	918	AT	365.2	365.6	Buy		13,278,943	7430	LSE
10:25:13	365.2	100	AT	365.2	365.6	Sell		13,278,025	7429	LSE
10:25:12	365.2	300	AT	365.2	365.6	Sell		13,277,925	7428	LSE
10:25:12	365.2	300	AT	365.2	365.6	Sell		13,277,625	7427	LSE
10:25:12	365.2	300	AT	365.0	365.2	Buy		13,277,325	7426	LSE
10:25:12	365.2	418	AT	365.2	365.6	Sell		13,277,025	7425	LSE
10:25:12	365.2	100	AT	365.2	365.6	Sell		13,276,607	7424	LSE
10:25:12	365.2	200	AT	365.2	365.6	Sell		13,276,507	7423	LSE
10:25:12	365.2	100	AT	365.2	365.6	Sell		13,276,307	7422	LSE
10:25:12	365.2	100	AT	365.2	365.6	Sell		13,276,207	7421	LSE
10:25:12	365.0	100	AT	365.0	365.6	Sell		13,276,107	7420	LSE
10:25:12	365.2	700	AT	365.2	365.8	Sell		13,276,007	7419	LSE
10:25:12	365.6	918	AT	365.0	365.6	Buy		13,275,307	7418	LSE
10:25:12	365.0	100	AT	365.0	365.6	Sell		13,274,389	7417	LSE
10:25:12	365.2	82	AT	365.0	365.2	Buy		13,274,289	7416	LSE
10:25:12	365.2	318	AT	365.2	365.6	Sell		13,274,207	7415	LSE
10:25:12	365.2	300	AT	365.2	365.6	Sell		13,273,889	7414	LSE
10:25:12	365.2	300	AT	365.2	365.6	Sell		13,273,589	7413	LSE
10:25:11	365.6	918	AT	365.0	365.6	Buy		13,273,289	7412	LSE
10:25:11	365.2	700	AT	365.2	365.6	Sell		13,272,371	7411	LSE
10:25:11	365.2	100	AT	365.2	365.6	Sell		13,271,671	7410	LSE
10:25:11	365.2	500	AT	365.2	365.6	Sell		13,271,571	7409	LSE
10:25:11	365.6	600	AT	365.0	365.6	Buy		13,271,071	7408	LSE
10:25:11	365.6	918	AT	365.0	365.6	Buy		13,270,471	7407	LSE
10:25:10	365.2	100	AT	365.2	365.6	Sell		13,269,553	7406	LSE
10:25:10	365.4	900	AT	365.2	365.4	Buy		13,269,453	7405	LSE
10:25:10	365.8	918	AT	365.2	365.8	Buy		13,268,553	7404	LSE
10:25:10	365.6	918	AT	365.0	365.6	Buy		13,267,635	7403	LSE
10:25:10	365.0	100	AT	365.0	365.6	Sell		13,266,717	7402	LSE
10:25:10	365.2	500	AT	365.0	365.2	Buy		13,266,617	7401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions