Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	355.0	10	AT	355.0	355.6	Sell		6,684,156	3401	LSE
09:41:04	355.2	778	AT	355.0	355.2	Buy		6,684,146	3400	LSE
09:41:04	355.0	3145	AT	355.0	355.4	Sell		6,683,368	3399	LSE
09:41:04	355.0	98405	AT	354.8	355.4	Sell		6,680,223	3398	LSE
09:41:04	355.0	12500	AT	355.0	355.4	Sell		6,581,818	3397	LSE
09:41:04	355.0	2643	AT	355.0	355.4	Sell		6,569,318	3396	LSE
09:41:01	355.0	2786	AT	355.0	355.4	Sell		6,566,675	3395	LSE
09:41:01	355.0	102	AT	355.0	355.4	Sell		6,563,889	3394	LSE
09:41:00	355.0	10	AT	355.0	355.4	Sell		6,563,787	3393	LSE
09:41:00	355.0	268	AT	355.0	355.4	Sell		6,563,777	3392	LSE
09:41:00	355.0	268	AT	355.0	355.4	Sell		6,563,509	3391	LSE
09:41:00	355.0	11852	AT	355.0	355.4	Sell		6,563,241	3390	LSE
09:41:00	355.0	423	AT	354.8	355.4	Sell		6,551,389	3389	LSE
09:41:00	355.0	12500	AT	355.0	355.4	Sell		6,550,966	3388	LSE
09:41:00	355.0	268	AT	355.0	355.4	Sell		6,538,466	3387	LSE
09:41:00	355.0	2428	AT	355.0	355.4	Sell		6,538,198	3386	LSE
09:41:00	355.0	12055	AT	355.0	355.4	Sell		6,535,770	3385	LSE
09:40:59	355.2	778	AT	355.0	355.2	Buy		6,523,715	3384	LSE
09:40:58	355.0	435	AT	355.0	355.2	Sell		6,522,937	3383	LSE
09:40:58	355.0	10	AT	355.0	355.2	Sell		6,522,502	3382	LSE
09:40:58	355.0	238	AT	354.8	355.2			6,522,492	3381	LSE
09:40:58	355.0	11824	AT	355.0	355.2	Sell		6,522,254	3380	LSE
09:40:58	355.0	238	AT	355.0	355.2	Sell		6,510,430	3379	LSE
09:40:58	355.0	438	AT	355.0	355.2	Sell		6,510,192	3378	LSE
09:40:58	355.0	12490	AT	355.0	355.2	Sell		6,509,754	3377	LSE
09:40:58	355.0	10	AT	355.0	355.8	Sell		6,497,264	3376	LSE
09:40:58	355.4	761	AT	355.0	355.4	Buy		6,497,254	3375	LSE
09:40:58	355.0	3526	AT	355.0	355.4	Sell		6,496,493	3374	LSE
09:40:58	355.0	876	AT	355.0	355.4	Sell		6,492,967	3373	LSE
09:40:58	355.0	9363	AT	355.0	355.4	Sell		6,492,091	3372	LSE
09:40:58	355.4	444	AT	355.0	355.4	Buy		6,482,728	3371	LSE
09:40:58	355.4	444	AT	355.0	355.4	Buy		6,482,284	3370	LSE
09:40:58	355.4	778	AT	355.0	355.4	Buy		6,481,840	3369	LSE
09:40:58	355.4	1080	AT	355.0	355.4	Buy		6,481,062	3368	LSE
09:40:58	355.4	778	AT	355.0	355.4	Buy		6,479,982	3367	LSE
09:40:57	355.0	3137	AT	355.0	355.4	Sell		6,479,204	3366	LSE
09:40:57	355.4	761	AT	355.0	355.4	Buy		6,476,067	3365	LSE
09:40:57	355.4	761	AT	355.0	355.4	Buy		6,475,306	3364	LSE
09:40:57	355.4	778	AT	355.0	355.4	Buy		6,474,545	3363	LSE
09:40:57	355.6	1645	AT	355.0	355.6	Buy		6,473,767	3362	LSE
09:40:57	355.4	317	AT	355.0	355.4	Buy		6,472,122	3361	LSE
09:40:57	355.4	761	AT	355.0	355.4	Buy		6,471,805	3360	LSE
09:40:57	355.8	1085	AT	355.0	355.8	Buy		6,471,044	3359	LSE
09:40:57	355.6	317	AT	355.0	355.6	Buy		6,469,959	3358	LSE
09:40:57	355.0	5373	AT	355.0	355.6	Sell		6,469,642	3357	LSE
09:40:57	355.0	5074	AT	355.0	355.6	Sell		6,464,269	3356	LSE
09:40:56	355.6	317	AT	355.0	355.6	Buy		6,459,195	3355	LSE
09:40:56	355.6	444	AT	355.0	355.6	Buy		6,458,878	3354	LSE
09:40:56	355.6	317	AT	355.0	355.6	Buy		6,458,434	3353	LSE
09:40:56	355.6	922	AT	355.0	355.6	Buy		6,458,117	3352	LSE
09:40:56	355.6	317	AT	355.0	355.6	Buy		6,457,195	3351	LSE

Nuveen ESG International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions