Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

363.80

-6.60

( -1.78% )

Updated: 10:31:18

Delayed by 15 minutes

Trade 1401 - 1351 (08:57-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:47	371.4	1000	O	371.2	371.6			3,066,530	1401	LSE
08:56:50	371.2	1228	AT	371.2	371.4	Sell		3,065,530	1400	LSE
08:56:50	371.2	22	AT	371.2	371.4	Sell		3,064,302	1399	LSE
08:56:50	371.2	810	AT	371.0	371.2	Buy		3,064,280	1398	LSE
08:56:50	371.2	897	AT	371.0	371.2	Buy		3,063,470	1397	LSE
08:56:18	371.0	224	AT	370.8	371.0	Buy		3,062,573	1396	LSE
08:55:08	370.941	539	O	370.8	371.0	Buy		3,062,349	1395	LSE
08:53:09	371.0	1032	AT	370.8	371.0	Buy		3,061,810	1394	LSE
08:53:09	371.0	575	AT	370.8	371.0	Buy		3,060,778	1393	LSE
08:53:09	371.0	322	AT	370.8	371.0	Buy		3,060,203	1392	LSE
08:53:09	371.0	881	AT	370.8	371.0	Buy		3,059,881	1391	LSE
08:51:04	370.8	22	AT	370.8	371.0	Sell		3,059,000	1390	LSE
08:50:07	370.8	636	AT	370.6	370.8	Buy		3,058,978	1389	LSE
08:50:07	370.8	311	AT	370.6	370.8	Buy		3,058,342	1388	LSE
08:50:07	370.8	897	AT	370.6	370.8	Buy		3,058,031	1387	LSE
08:50:07	370.8	881	AT	370.6	370.8	Buy		3,057,134	1386	LSE
08:50:04	370.635	217	O	370.6	370.8	Sell		3,056,253	1385	LSE
08:49:43	370.6	929	AT	370.6	370.8	Sell		3,056,036	1384	LSE
08:47:51	370.5	1109	O	370.4	370.6			3,055,107	1383	LSE
08:47:31	370.4	22	AT	370.4	370.6	Sell		3,053,998	1382	LSE
08:45:54	370.3	1000	O	370.2	370.6	Sell		3,053,976	1381	LSE
08:45:23	370.2	2219	O	370.0	370.4			3,052,976	1380	LSE
08:45:20	370.0	901	AT	369.8	370.0	Buy		3,050,757	1379	LSE
08:45:20	370.0	76	AT	369.8	370.0	Buy		3,049,856	1378	LSE
08:44:31	370.0	1159	AT	370.0	370.2	Sell		3,049,780	1377	LSE
08:44:31	370.0	288	AT	370.0	370.2	Sell		3,048,621	1376	LSE
08:44:31	370.0	958	AT	370.0	370.2	Sell		3,048,333	1375	LSE
08:44:31	370.0	628	AT	370.0	370.2	Sell		3,047,375	1374	LSE
08:44:30	370.2	288	AT	370.2	370.4	Sell		3,046,747	1373	LSE
08:44:30	370.2	1537	AT	370.2	370.4	Sell		3,046,459	1372	LSE
08:44:30	370.2	22	AT	370.2	370.4	Sell		3,044,922	1371	LSE
08:44:11	370.4	7188	O	370.2	370.6			3,044,900	1370	LSE
08:44:01	370.2	288	AT	370.2	370.6	Sell		3,037,712	1369	LSE
08:44:01	370.2	881	AT	370.2	370.6	Sell		3,037,424	1368	LSE
08:44:01	370.2	1080	AT	370.2	370.6	Sell		3,036,543	1367	LSE
08:44:01	370.2	897	AT	370.2	370.6	Sell		3,035,463	1366	LSE
08:44:01	370.4	425	AT	370.4	370.6	Sell		3,034,566	1365	LSE
08:44:01	370.4	220	AT	370.4	370.6	Sell		3,034,141	1364	LSE
08:44:01	370.4	1565	AT	370.4	370.6	Sell		3,033,921	1363	LSE
08:44:01	370.4	881	AT	370.4	370.6	Sell		3,032,356	1362	LSE
08:44:01	370.4	897	AT	370.4	370.6	Sell		3,031,475	1361	LSE
08:43:10	370.55	1000	O	370.4	370.6	Buy		3,030,578	1360	LSE
08:41:39	370.6	290	AT	370.6	370.8	Sell		3,029,578	1359	LSE
08:40:45	370.8	1295	AT	370.8	371.0	Sell		3,029,288	1358	LSE
08:40:45	370.8	569	AT	370.8	371.0	Sell		3,027,993	1357	LSE
08:40:16	371.0	285	AT	371.0	371.2	Sell		3,027,424	1356	LSE
08:40:16	371.0	287	AT	371.0	371.2	Sell		3,027,139	1355	LSE
08:40:16	371.0	302	AT	371.0	371.2	Sell		3,026,852	1354	LSE
08:40:16	371.0	554	AT	371.0	371.2	Sell		3,026,550	1353	LSE
08:40:16	371.0	64	AT	371.0	371.2	Sell		3,025,996	1352	LSE
08:39:42	371.1	278	O	371.0	371.4	Sell		3,025,932	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions