Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:51:14

Delayed by 15 minutes

Trade 1251 - 1201 (07:54-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:39	369.4	501	AT	369.4	369.6	Sell		2,958,635	1251	LSE
07:52:02	369.4	176	AT	369.2	369.4	Buy		2,958,134	1250	LSE
07:52:02	369.4	114	AT	369.2	369.4	Buy		2,957,958	1249	LSE
07:51:47	369.4	686	AT	369.2	369.4	Buy		2,957,844	1248	LSE
07:51:47	369.4	1074	AT	369.2	369.4	Buy		2,957,158	1247	LSE
07:51:47	369.4	889	AT	369.2	369.4	Buy		2,956,084	1246	LSE
07:51:42	369.4	139	AT	369.4	369.6	Sell		2,955,195	1245	LSE
07:51:42	369.4	67	AT	369.4	369.6	Sell		2,955,056	1244	LSE
07:51:42	369.4	498	AT	369.4	369.6	Sell		2,954,989	1243	LSE
07:51:42	369.4	435	AT	369.4	369.6	Sell		2,954,491	1242	LSE
07:51:42	369.4	487	AT	369.4	369.6	Sell		2,954,056	1241	LSE
07:51:08	369.5	2704	O	369.4	369.6			2,953,569	1240	LSE
07:50:25	369.5	272	O	369.4	369.6			2,950,865	1239	LSE
07:49:39	369.5	4125	O	369.4	369.6			2,950,593	1238	LSE
07:49:11	369.4	52	AT	369.4	369.6	Sell		2,946,468	1237	LSE
07:49:11	369.4	17	AT	369.4	369.6	Sell		2,946,416	1236	LSE
07:49:11	369.4	417	AT	369.4	369.6	Sell		2,946,399	1235	LSE
07:47:11	369.6	187	AT	369.6	369.8	Sell		2,945,982	1234	LSE
07:47:11	369.6	996	AT	369.6	369.8	Sell		2,945,795	1233	LSE
07:47:11	369.6	1047	AT	369.6	369.8	Sell		2,944,799	1232	LSE
07:47:11	369.6	781	AT	369.6	369.8	Sell		2,943,752	1231	LSE
07:47:11	369.6	67	AT	369.6	369.8	Sell		2,942,971	1230	LSE
07:47:11	369.6	366	AT	369.6	369.8	Sell		2,942,904	1229	LSE
07:47:11	369.6	292	AT	369.6	369.8	Sell		2,942,538	1228	LSE
07:47:11	369.6	353	AT	369.6	369.8	Sell		2,942,246	1227	LSE
07:47:11	369.6	1764	AT	369.6	369.8	Sell		2,941,893	1226	LSE
07:47:11	369.6	417	AT	369.6	369.8	Sell		2,940,129	1225	LSE
07:46:43	369.8	574	O	369.6	370.0			2,939,712	1224	LSE
07:45:01	369.8	691	AT	369.6	369.8	Buy		2,939,138	1223	LSE
07:44:15	369.6	464	AT	369.6	370.0	Sell		2,938,447	1222	LSE
07:44:15	369.6	1569	AT	369.6	370.0	Sell		2,937,983	1221	LSE
07:44:15	369.6	426	AT	369.6	370.0	Sell		2,936,414	1220	LSE
07:44:15	369.8	1042	AT	369.6	369.8	Buy		2,935,988	1219	LSE
07:44:15	369.8	945	AT	369.6	369.8	Buy		2,934,946	1218	LSE
07:42:21	369.6	750	AT	369.4	369.6	Buy		2,934,001	1217	LSE
07:40:51	369.4	1000	O	369.2	369.6			2,933,251	1216	LSE
07:40:35	369.4	70	AT	369.2	369.4	Buy		2,932,251	1215	LSE
07:40:35	369.4	654	AT	369.2	369.4	Buy		2,932,181	1214	LSE
07:38:14	369.4	453	AT	369.4	369.6	Sell		2,931,527	1213	LSE
07:38:14	369.4	464	AT	369.4	369.6	Sell		2,931,074	1212	LSE
07:38:14	369.4	473	AT	369.4	369.6	Sell		2,930,610	1211	LSE
07:38:14	369.4	405	AT	369.4	369.6	Sell		2,930,137	1210	LSE
07:36:48	369.5	1573	O	369.4	369.6			2,929,732	1209	LSE
07:36:47	369.6	520	AT	369.4	369.6	Buy		2,928,159	1208	LSE
07:36:32	369.6	613	AT	369.4	369.6	Buy		2,927,639	1207	LSE
07:36:31	369.6	1237	AT	369.6	369.8	Sell		2,927,026	1206	LSE
07:36:31	369.6	2856	AT	369.6	369.8	Sell		2,925,789	1205	LSE
07:36:31	369.6	756	AT	369.4	369.6	Buy		2,922,933	1204	LSE
07:36:31	369.6	7829	AT	369.4	369.6	Buy		2,922,177	1203	LSE
07:36:31	369.6	6454	AT	369.4	369.6	Buy		2,914,348	1202	LSE
07:35:46	369.6	2	O	369.4	369.6	Buy		2,907,894	1201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions