ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,929.59
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14351 - 14301 (11:18-11:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:18:44 363.0 635 AT 363.0 363.2 Sell
18,059,812 14351 LSE
11:18:44 363.0 100 AT 363.0 363.4 Sell
18,059,177 14350 LSE
11:18:43 363.0 100 AT 363.0 363.4 Sell
18,059,077 14349 LSE
11:18:43 363.4 8 AT 363.0 363.4 Buy
18,058,977 14348 LSE
11:18:43 363.4 8 AT 363.0 363.4 Buy
18,058,969 14347 LSE
11:18:43 363.0 83 AT 363.0 363.4 Sell
18,058,961 14346 LSE
11:18:43 363.0 17 AT 363.0 363.4 Sell
18,058,878 14345 LSE
11:18:42 363.4 7 AT 363.0 363.4 Buy
18,058,861 14344 LSE
11:18:42 363.4 8 AT 363.0 363.4 Buy
18,058,854 14343 LSE
11:18:42 363.4 8 AT 363.0 363.4 Buy
18,058,846 14342 LSE
11:18:42 363.0 100 AT 363.0 363.4 Sell
18,058,838 14341 LSE
11:18:42 363.0 100 AT 363.0 363.4 Sell
18,058,738 14340 LSE
11:18:41 363.4 8 AT 363.0 363.4 Buy
18,058,638 14339 LSE
11:18:41 363.4 7 AT 363.0 363.4 Buy
18,058,630 14338 LSE
11:18:41 363.0 100 AT 363.0 363.4 Sell
18,058,623 14337 LSE
11:18:41 363.4 8 AT 363.0 363.4 Buy
18,058,523 14336 LSE
11:18:40 363.4 8 AT 363.0 363.4 Buy
18,058,515 14335 LSE
11:18:40 363.4 8 AT 363.0 363.4 Buy
18,058,507 14334 LSE
11:18:40 363.0 100 AT 363.0 363.4 Sell
18,058,499 14333 LSE
11:18:40 363.0 100 AT 363.0 363.4 Sell
18,058,399 14332 LSE
11:18:39 363.0 100 AT 363.0 363.4 Sell
18,058,299 14331 LSE
11:18:38 363.4 8 AT 363.0 363.4 Buy
18,058,199 14330 LSE
11:18:38 363.4 15 AT 363.0 363.4 Buy
18,058,191 14329 LSE
11:18:38 363.4 8 AT 363.0 363.4 Buy
18,058,176 14328 LSE
11:18:38 363.0 100 AT 363.0 363.4 Sell
18,058,168 14327 LSE
11:18:38 363.0 100 AT 363.0 363.4 Sell
18,058,068 14326 LSE
11:18:37 363.0 100 AT 363.0 363.4 Sell
18,057,968 14325 LSE
11:18:36 363.4 8 AT 363.0 363.4 Buy
18,057,868 14324 LSE
11:18:36 363.4 7 AT 363.0 363.4 Buy
18,057,860 14323 LSE
11:18:36 363.4 8 AT 363.0 363.4 Buy
18,057,853 14322 LSE
11:18:36 363.4 8 AT 363.0 363.4 Buy
18,057,845 14321 LSE
11:18:36 363.4 8 AT 363.0 363.4 Buy
18,057,837 14320 LSE
11:18:36 363.0 18 AT 363.0 363.2 Sell
18,057,829 14319 LSE
11:18:36 363.0 82 AT 363.0 363.4 Sell
18,057,811 14318 LSE
11:18:36 363.0 18 AT 363.0 363.4 Sell
18,057,729 14317 LSE
11:18:36 363.0 100 AT 363.0 363.4 Sell
18,057,711 14316 LSE
11:18:35 363.0 100 AT 363.0 363.4 Sell
18,057,611 14315 LSE
11:18:34 363.4 8 AT 363.0 363.4 Buy
18,057,511 14314 LSE
11:18:34 363.4 7 AT 363.0 363.4 Buy
18,057,503 14313 LSE
11:18:34 363.4 8 AT 363.0 363.4 Buy
18,057,496 14312 LSE
11:18:34 363.4 8 AT 363.0 363.4 Buy
18,057,488 14311 LSE
11:18:34 363.0 100 AT 363.0 363.4 Sell
18,057,480 14310 LSE
11:18:34 363.0 100 AT 363.0 363.4 Sell
18,057,380 14309 LSE
11:18:33 363.0 100 AT 363.0 363.4 Sell
18,057,280 14308 LSE
11:18:32 363.0 100 AT 363.0 363.4 Sell
18,057,180 14307 LSE
11:18:32 363.0 100 AT 363.0 363.4 Sell
18,057,080 14306 LSE
11:18:31 363.2 235 AT 363.2 363.4 Sell
18,056,980 14305 LSE
11:18:31 363.2 100 AT 363.2 363.4 Sell
18,056,745 14304 LSE
11:18:30 363.0 100 AT 363.0 363.4 Sell
18,056,645 14303 LSE
11:18:30 363.4 23 AT 363.0 363.4 Buy
18,056,545 14302 LSE
11:18:30 363.4 86 AT 363.0 363.4 Buy
18,056,522 14301 LSE

Your Recent History

LSE
SMDS
Smith (ds)
BIT
I06021
Banca Imi
BIT
REC
Recordati
GDAX
BIGTIMEUSD
Big Time
LSE
0QOH
Naturenergie
COIN
SOILEUR
NASDAQ
LRIIX
Legal & General Retireme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved