Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 10:00:52

Delayed by 15 minutes

Trade 18601 - 18551 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:13	361.4	53	AT	361.2	361.4	Buy		19,270,525	18601	LSE
11:27:13	361.2	211	AT	361.0	361.2	Buy		19,270,472	18600	LSE
11:27:13	361.2	918	AT	361.2	361.4	Sell		19,270,261	18599	LSE
11:27:13	361.2	357	AT	361.2	361.4	Sell		19,269,343	18598	LSE
11:27:13	361.4	100	AT	361.2	361.4	Buy		19,268,986	18597	LSE
11:27:13	361.4	665	AT	361.2	361.4	Buy		19,268,886	18596	LSE
11:27:13	361.4	100	AT	361.2	361.4	Buy		19,268,221	18595	LSE
11:27:13	361.4	100	AT	361.2	361.4	Buy		19,268,121	18594	LSE
11:27:13	361.4	1106	AT	361.2	361.4	Buy		19,268,021	18593	LSE
11:27:13	361.4	718	AT	361.2	361.4	Buy		19,266,915	18592	LSE
11:27:13	361.4	100	AT	361.2	361.4	Buy		19,266,197	18591	LSE
11:27:13	361.2	190	AT	361.2	361.4	Sell		19,266,097	18590	LSE
11:27:13	361.2	977	AT	361.2	361.4	Sell		19,265,907	18589	LSE
11:27:13	361.4	100	AT	361.2	361.4	Buy		19,264,930	18588	LSE
11:27:13	361.2	818	AT	361.0	361.2	Buy		19,264,830	18587	LSE
11:27:13	361.2	100	AT	361.0	361.2	Buy		19,264,012	18586	LSE
11:27:13	361.0	678	AT	361.0	361.2	Sell		19,263,912	18585	LSE
11:27:13	361.0	100	AT	361.0	361.2	Sell		19,263,234	18584	LSE
11:27:13	361.0	100	AT	361.0	361.2	Sell		19,263,134	18583	LSE
11:27:13	361.2	100	AT	361.0	361.2	Buy		19,263,034	18582	LSE
11:27:13	361.2	398	AT	361.2	361.4	Sell		19,262,934	18581	LSE
11:27:12	361.4	99	AT	361.2	361.4	Buy		19,262,536	18580	LSE
11:27:12	361.4	100	AT	361.2	361.4	Buy		19,262,437	18579	LSE
11:27:12	361.2	1	AT	360.8	361.2	Buy		19,262,337	18578	LSE
11:27:12	361.2	100	AT	360.8	361.2	Buy		19,262,336	18577	LSE
11:27:12	361.2	100	AT	360.8	361.2	Buy		19,262,236	18576	LSE
11:27:12	360.8	389	AT	360.8	361.2	Sell		19,262,136	18575	LSE
11:27:12	361.2	717	AT	360.8	361.2	Buy		19,261,747	18574	LSE
11:27:12	361.2	718	AT	360.8	361.2	Buy		19,261,030	18573	LSE
11:27:12	361.2	200	AT	360.8	361.2	Buy		19,260,312	18572	LSE
11:27:12	360.8	100	AT	360.8	361.2	Sell		19,260,112	18571	LSE
11:27:12	361.2	200	AT	361.2	361.4	Sell		19,260,012	18570	LSE
11:27:12	361.2	223	AT	360.8	361.2	Buy		19,259,812	18569	LSE
11:27:12	361.2	100	AT	360.8	361.2	Buy		19,259,589	18568	LSE
11:27:12	361.2	595	AT	360.8	361.2	Buy		19,259,489	18567	LSE
11:27:12	361.4	100	AT	360.6	361.4	Buy		19,258,894	18566	LSE
11:27:12	361.2	818	AT	360.6	361.2	Buy		19,258,794	18565	LSE
11:27:12	361.2	100	AT	360.6	361.2	Buy		19,257,976	18564	LSE
11:27:12	360.8	778	AT	360.8	361.2	Sell		19,257,876	18563	LSE
11:27:11	361.4	100	AT	360.6	361.4	Buy		19,257,098	18562	LSE
11:27:11	361.4	175	AT	360.6	361.4	Buy		19,256,998	18561	LSE
11:27:11	361.2	618	AT	360.6	361.2	Buy		19,256,823	18560	LSE
11:27:11	361.2	100	AT	360.6	361.2	Buy		19,256,205	18559	LSE
11:27:11	360.8	389	AT	360.8	361.2	Sell		19,256,105	18558	LSE
11:27:11	360.8	100	AT	360.8	361.2	Sell		19,255,716	18557	LSE
11:27:11	361.2	100	AT	360.6	361.2	Buy		19,255,616	18556	LSE
11:27:11	361.2	100	AT	360.6	361.2	Buy		19,255,516	18555	LSE
11:27:11	361.0	40	AT	360.6	361.0	Buy		19,255,416	18554	LSE
11:27:11	361.0	349	AT	361.0	361.2	Sell		19,255,376	18553	LSE
11:27:11	361.0	40	AT	361.0	361.2	Sell		19,255,027	18552	LSE
11:27:11	360.8	349	AT	360.8	361.4	Sell		19,254,987	18551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions