Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:45	364.6	100	AT	364.2	364.6	Buy		17,721,931	12301	LSE
11:11:45	364.6	100	AT	364.2	364.6	Buy		17,721,831	12300	LSE
11:11:45	364.4	401	AT	364.4	364.6	Sell		17,721,731	12299	LSE
11:11:45	364.6	16	AT	364.4	364.6	Buy		17,721,330	12298	LSE
11:11:45	364.4	100	AT	364.4	364.6	Sell		17,721,314	12297	LSE
11:11:45	364.6	100	AT	364.2	364.6	Buy		17,721,214	12296	LSE
11:11:45	364.4	405	AT	364.4	364.8	Sell		17,721,114	12295	LSE
11:11:45	364.4	856	AT	364.4	364.8	Sell		17,720,709	12294	LSE
11:11:45	364.4	62	AT	364.4	364.8	Sell		17,719,853	12293	LSE
11:11:45	364.4	38	AT	364.4	364.8	Sell		17,719,791	12292	LSE
11:11:44	364.4	8	AT	364.4	364.8	Sell		17,719,753	12291	LSE
11:11:44	364.4	39	AT	364.4	364.6	Sell		17,719,745	12290	LSE
11:11:44	364.4	39	AT	364.4	364.6	Sell		17,719,706	12289	LSE
11:11:44	364.4	100	AT	364.4	364.6	Sell		17,719,667	12288	LSE
11:11:44	364.4	8	AT	364.4	364.6	Sell		17,719,567	12287	LSE
11:11:44	364.4	33	AT	364.4	364.6	Sell		17,719,559	12286	LSE
11:11:43	364.6	24	AT	364.4	364.6	Buy		17,719,526	12285	LSE
11:11:43	364.6	54	AT	364.4	364.6	Buy		17,719,502	12284	LSE
11:11:43	364.4	100	AT	364.4	364.6	Sell		17,719,448	12283	LSE
11:11:43	364.4	100	AT	364.4	364.6	Sell		17,719,348	12282	LSE
11:11:43	364.6	51	AT	364.4	364.6	Buy		17,719,248	12281	LSE
11:11:43	364.4	100	AT	364.4	364.6	Sell		17,719,197	12280	LSE
11:11:43	364.4	300	AT	364.4	364.6	Sell		17,719,097	12279	LSE
11:11:43	364.6	100	AT	364.4	364.6	Buy		17,718,797	12278	LSE
11:11:43	364.6	17	AT	364.4	364.6	Buy		17,718,697	12277	LSE
11:11:43	364.6	25	AT	364.4	364.6	Buy		17,718,680	12276	LSE
11:11:43	364.6	175	AT	364.4	364.6	Buy		17,718,655	12275	LSE
11:11:43	364.6	125	AT	364.4	364.6	Buy		17,718,480	12274	LSE
11:11:43	364.6	300	AT	364.4	364.6	Buy		17,718,355	12273	LSE
11:11:42	364.4	300	AT	364.4	364.6	Sell		17,718,055	12272	LSE
11:11:42	364.4	100	AT	364.4	364.6	Sell		17,717,755	12271	LSE
11:11:42	364.4	300	AT	364.4	364.6	Sell		17,717,655	12270	LSE
11:11:42	364.6	700	AT	364.6	364.8	Sell		17,717,355	12269	LSE
11:11:42	364.6	300	AT	364.6	364.8	Sell		17,716,655	12268	LSE
11:11:42	364.6	500	AT	364.6	364.8	Sell		17,716,355	12267	LSE
11:11:42	364.6	918	AT	364.2	364.6	Buy		17,715,855	12266	LSE
11:11:42	364.6	427	AT	364.2	364.6	Buy		17,714,937	12265	LSE
11:11:42	364.2	43	AT	364.2	364.6	Sell		17,714,510	12264	LSE
11:11:42	364.2	57	AT	364.2	364.6	Sell		17,714,467	12263	LSE
11:11:42	364.2	100	AT	364.2	364.6	Sell		17,714,410	12262	LSE
11:11:42	364.2	200	AT	364.2	364.6	Sell		17,714,310	12261	LSE
11:11:42	364.4	918	AT	364.2	364.4	Buy		17,714,110	12260	LSE
11:11:42	364.4	34	AT	364.2	364.4	Buy		17,713,192	12259	LSE
11:11:42	364.4	500	AT	364.4	364.6	Sell		17,713,158	12258	LSE
11:11:42	364.6	29	AT	364.4	364.6	Buy		17,712,658	12257	LSE
11:11:42	364.6	200	AT	364.4	364.6	Buy		17,712,629	12256	LSE
11:11:42	364.6	142	AT	364.6	364.8	Sell		17,712,429	12255	LSE
11:11:42	364.6	71	AT	364.6	364.8	Sell		17,712,287	12254	LSE
11:11:42	364.6	100	AT	364.4	364.6	Buy		17,712,216	12253	LSE
11:11:42	364.6	29	AT	364.4	364.6	Buy		17,712,116	12252	LSE
11:11:42	364.6	100	AT	364.4	364.6	Buy		17,712,087	12251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions