Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:34	365.4	116	AT	365.2	365.4	Buy		12,967,918	7001	LSE
10:21:34	365.2	918	AT	365.2	365.4	Sell		12,967,802	7000	LSE
10:21:33	365.2	754	AT	365.0	365.2	Buy		12,966,884	6999	LSE
10:21:33	365.2	918	AT	365.2	365.4	Sell		12,966,130	6998	LSE
10:21:33	365.0	1163	AT	365.0	365.4	Sell		12,965,212	6997	LSE
10:21:33	365.2	918	AT	365.2	365.4	Sell		12,964,049	6996	LSE
10:21:33	365.0	919	AT	365.0	365.4	Sell		12,963,131	6995	LSE
10:21:33	365.0	3408	AT	364.8	365.4	Sell		12,962,212	6994	LSE
10:21:33	365.0	3000	AT	365.0	365.4	Sell		12,958,804	6993	LSE
10:21:33	365.0	1711	AT	364.8	365.2			12,955,804	6992	LSE
10:21:33	365.0	3000	AT	365.0	365.2	Sell		12,954,093	6991	LSE
10:21:33	365.0	2056	AT	364.8	365.4	Sell		12,951,093	6990	LSE
10:21:33	365.0	652	AT	365.0	365.4	Sell		12,949,037	6989	LSE
10:21:33	365.0	501	AT	365.0	365.4	Sell		12,948,385	6988	LSE
10:21:33	365.0	357	AT	365.0	365.4	Sell		12,947,884	6987	LSE
10:21:33	365.0	3000	AT	365.0	365.4	Sell		12,947,527	6986	LSE
10:21:33	365.0	761	AT	365.0	365.4	Sell		12,944,527	6985	LSE
10:21:33	365.4	1121	AT	365.2	365.4	Buy		12,943,766	6984	LSE
10:21:33	365.4	150	AT	365.2	365.4	Buy		12,942,645	6983	LSE
10:21:33	365.4	1773	AT	365.2	365.4	Buy		12,942,495	6982	LSE
10:21:33	365.4	591	AT	365.2	365.4	Buy		12,940,722	6981	LSE
10:21:33	365.4	157	AT	365.2	365.4	Buy		12,940,131	6980	LSE
10:20:56	364.8	1351	AT	364.8	365.4	Sell		12,939,974	6979	LSE
10:20:56	364.8	494	AT	364.8	365.4	Sell		12,938,623	6978	LSE
10:20:50	365.2	200	O	364.8	365.4	Buy		12,938,129	6977	LSE
10:20:42	364.8	10	O	364.8	365.4	Sell		12,937,929	6976	LSE
10:20:33	364.8	82	O	364.8	365.6	Sell		12,937,919	6975	LSE
10:20:33	365.6	646	AT	364.6	365.6	Buy		12,937,837	6974	LSE
10:20:33	365.4	918	AT	364.6	365.4	Buy		12,937,191	6973	LSE
10:20:30	365.2	950	AT	365.2	365.6	Sell		12,936,273	6972	LSE
10:20:30	365.2	871	AT	365.2	365.8	Sell		12,935,323	6971	LSE
10:20:27	365.6	918	AT	365.0	365.6	Buy		12,934,452	6970	LSE
10:20:26	365.4	645	AT	364.8	365.4	Buy		12,933,534	6969	LSE
10:20:26	365.4	918	AT	364.6	365.4	Buy		12,932,889	6968	LSE
10:20:26	365.0	498	AT	365.0	365.6	Sell		12,931,971	6967	LSE
10:20:26	365.0	1588	AT	365.0	365.6	Sell		12,931,473	6966	LSE
10:20:26	365.0	357	AT	365.0	365.6	Sell		12,929,885	6965	LSE
10:20:25	365.4	918	AT	365.4	366.0	Sell		12,929,528	6964	LSE
10:20:25	365.8	918	AT	365.4	365.8	Buy		12,928,610	6963	LSE
10:20:23	366.0	2143	AT	365.4	366.0	Buy		12,927,692	6962	LSE
10:20:22	365.4	1093	AT	365.4	366.0	Sell		12,925,549	6961	LSE
10:20:22	365.8	697	AT	365.0	365.8	Buy		12,924,456	6960	LSE
10:20:22	365.8	918	AT	365.0	365.8	Buy		12,923,759	6959	LSE
10:20:20	365.6	9767	AT	365.2	365.6	Buy		12,922,841	6958	LSE
10:20:20	365.6	2856	AT	365.2	365.6	Buy		12,913,074	6957	LSE
10:20:20	365.6	1197	AT	365.2	365.6	Buy		12,910,218	6956	LSE
10:20:18	365.6	1115	AT	365.6	366.4	Sell		12,909,021	6955	LSE
10:20:18	366.2	918	AT	366.2	366.8	Sell		12,907,906	6954	LSE
10:20:16	366.6	1305	AT	366.2	366.6	Buy		12,906,988	6953	LSE
10:20:16	366.6	2830	AT	366.0	366.6	Buy		12,905,683	6952	LSE
10:20:16	366.4	660	AT	365.8	366.4	Buy		12,902,853	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions