Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.40

-8.00

( -2.16% )

Updated: 07:24:28

Delayed by 15 minutes

Trade 9251 - 9201 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:57	366.4	168	AT	366.2	366.4	Buy		17,006,834	9251	LSE
10:56:57	366.2	918	AT	366.2	366.4	Sell		17,006,666	9250	LSE
10:56:56	366.2	1	AT	366.0	366.2	Buy		17,005,748	9249	LSE
10:56:54	366.2	182	AT	366.0	366.2	Buy		17,005,747	9248	LSE
10:56:54	366.2	118	AT	366.0	366.2	Buy		17,005,565	9247	LSE
10:56:54	366.2	400	AT	366.0	366.2	Buy		17,005,447	9246	LSE
10:56:54	366.2	400	AT	365.8	366.2	Buy		17,005,047	9245	LSE
10:56:54	366.2	300	AT	365.8	366.2	Buy		17,004,647	9244	LSE
10:56:54	366.2	32	AT	365.8	366.2	Buy		17,004,347	9243	LSE
10:56:53	366.2	51	AT	365.8	366.2	Buy		17,004,315	9242	LSE
10:56:53	366.2	500	AT	365.8	366.2	Buy		17,004,264	9241	LSE
10:56:51	366.2	39	AT	365.8	366.2	Buy		17,003,764	9240	LSE
10:56:51	366.2	261	AT	365.8	366.2	Buy		17,003,725	9239	LSE
10:56:51	366.2	300	AT	365.8	366.2	Buy		17,003,464	9238	LSE
10:56:51	366.2	300	AT	365.8	366.2	Buy		17,003,164	9237	LSE
10:56:51	366.2	57	AT	365.8	366.2	Buy		17,002,864	9236	LSE
10:56:51	366.2	84	AT	365.8	366.2	Buy		17,002,807	9235	LSE
10:56:51	366.2	516	AT	365.8	366.2	Buy		17,002,723	9234	LSE
10:56:51	366.2	82	AT	365.8	366.2	Buy		17,002,207	9233	LSE
10:56:51	366.2	18	AT	365.8	366.2	Buy		17,002,125	9232	LSE
10:56:51	366.2	200	AT	365.8	366.2	Buy		17,002,107	9231	LSE
10:56:51	366.2	82	AT	365.8	366.2	Buy		17,001,907	9230	LSE
10:56:51	366.2	18	AT	365.8	366.2	Buy		17,001,825	9229	LSE
10:56:51	366.2	200	AT	365.8	366.2	Buy		17,001,807	9228	LSE
10:56:51	366.2	82	AT	365.8	366.2	Buy		17,001,607	9227	LSE
10:56:51	366.2	218	AT	365.8	366.2	Buy		17,001,525	9226	LSE
10:56:51	366.2	51	AT	365.8	366.2	Buy		17,001,307	9225	LSE
10:56:51	366.2	100	AT	365.8	366.2	Buy		17,001,256	9224	LSE
10:56:50	366.2	49	AT	365.8	366.2	Buy		17,001,156	9223	LSE
10:56:50	366.2	500	AT	365.8	366.2	Buy		17,001,107	9222	LSE
10:56:50	366.2	300	AT	365.8	366.2	Buy		17,000,607	9221	LSE
10:56:49	366.2	48	AT	365.8	366.2	Buy		17,000,307	9220	LSE
10:56:49	366.2	252	AT	365.8	366.2	Buy		17,000,259	9219	LSE
10:56:49	366.2	300	AT	365.8	366.2	Buy		17,000,007	9218	LSE
10:56:49	366.2	71	AT	365.8	366.2	Buy		16,999,707	9217	LSE
10:56:49	366.2	200	AT	365.8	366.2	Buy		16,999,636	9216	LSE
10:56:49	366.2	496	AT	365.8	366.2	Buy		16,999,436	9215	LSE
10:56:49	366.2	4	AT	365.8	366.2	Buy		16,998,940	9214	LSE
10:56:44	366.2	500	AT	365.8	366.2	Buy		16,998,936	9213	LSE
10:56:44	366.2	414	AT	365.8	366.2	Buy		16,998,436	9212	LSE
10:56:44	366.2	186	AT	365.8	366.2	Buy		16,998,022	9211	LSE
10:56:44	366.2	500	AT	365.8	366.2	Buy		16,997,836	9210	LSE
10:56:43	366.2	55	AT	365.8	366.2	Buy		16,997,336	9209	LSE
10:56:43	366.2	600	AT	365.8	366.2	Buy		16,997,281	9208	LSE
10:56:43	366.2	258	AT	365.8	366.2	Buy		16,996,681	9207	LSE
10:56:43	366.2	342	AT	365.8	366.2	Buy		16,996,423	9206	LSE
10:56:43	366.2	300	AT	365.8	366.2	Buy		16,996,081	9205	LSE
10:56:42	366.2	603	AT	365.8	366.2	Buy		16,995,781	9204	LSE
10:56:42	366.0	34	AT	365.8	366.0	Buy		16,995,178	9203	LSE
10:56:42	366.0	884	AT	365.8	366.0	Buy		16,995,144	9202	LSE
10:56:42	366.0	600	AT	366.0	366.2	Sell		16,994,260	9201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions